RO
EN
| Data ▲▼ | Produs ▲▼ | Ultimul pret Lei/MWh ▲▼ | Variație față de ultimul preț % ▲▼ |
|---|---|---|---|
| 2024-10-16 | BRMGAS_DA17_M10_2024 | ||
| 2024-10-15 | BRMGAS_DA16_M10_2024 | 164.66 | |
| 2024-10-14 | BRMGAS_DA15_M10_2024 | 163.01 | -1.00% |
| 2024-10-13 | BRMGAS_DA14_M10_2024 | 158.00 | -3.07% |
| 2024-10-12 | BRMGAS_DA13_M10_2024 | 155.30 | -1.71% |
| 2024-10-11 | BRMGAS_DA12_M10_2024 | 154.00 | -0.84% |
| 2024-10-10 | BRMGAS_DA11_M10_2024 | 159.20 | 3.38% |
| 2024-10-09 | BRMGAS_DA10_M10_2024 | 162.00 | 1.76% |
| 2024-10-08 | BRMGAS_DA09_M10_2024 | 157.02 | -3.07% |
| 2024-10-07 | BRMGAS_DA08_M10_2024 | 154.01 | 0.99% |
| 2024-10-06 | BRMGAS_DA07_M10_2024 | 152.50 | 0.07% |
| 2024-10-05 | BRMGAS_DA06_M10_2024 | 152.40 | 2.97% |
| 2024-10-04 | BRMGAS_DA05_M10_2024 | 148.00 | -4.39% |
| 2024-10-03 | BRMGAS_DA04_M10_2024 | 154.80 | -2.64% |
| 2024-10-02 | BRMGAS_DA03_M10_2024 | 159.00 | 0.00% |
| 2024-10-01 | BRMGAS_DA02_M10_2024 | 159.00 | -0.63% |
| 2024-09-30 | BRMGAS_DA01_M10_2024 | 160.00 | 4.58% |
| 2024-09-29 | BRMGAS_DA30_M09_2024 | 153.00 | 6.24% |
| 2024-09-28 | BRMGAS_DA29_M09_2024 | 144.01 | -2.03% |
| 2024-09-27 | BRMGAS_DA28_M09_2024 | 147.00 | -2.65% |
| 2024-09-26 | BRMGAS_DA27_M09_2024 | 151.00 | -0.98% |
| 2024-09-25 | BRMGAS_DA26_M09_2024 | 152.50 | 3.04% |
| 2024-09-24 | BRMGAS_DA25_M09_2024 | 148.00 | 1.37% |
| 2024-09-23 | BRMGAS_DA24_M09_2024 | 146.00 | -2.01% |
| 2024-09-22 | BRMGAS_DA23_M09_2024 | 149.00 | 2.05% |
| 2024-09-21 | BRMGAS_DA22_M09_2024 | 146.00 | 2.03% |
| 2024-09-20 | BRMGAS_DA21_M09_2024 | 143.10 | -4.60% |
| 2024-09-19 | BRMGAS_DA20_M09_2024 | 150.00 | -12.28% |
| 2024-09-18 | BRMGAS_DA19_M09_2024 | 171.00 | 12.43% |
| 2024-09-17 | BRMGAS_DA18_M09_2024 | 152.10 | -0.59% |
| 2024-09-16 | BRMGAS_DA17_M09_2024 | 153.00 | -2.24% |
| 2024-09-15 | BRMGAS_DA16_M09_2024 | 156.50 | 3.64% |
| 2024-09-14 | BRMGAS_DA15_M09_2024 | 151.01 | -3.82% |
| 2024-09-13 | BRMGAS_DA14_M09_2024 | 157.00 | 0.64% |
| 2024-09-12 | BRMGAS_DA13_M09_2024 | 156.00 | -1.89% |
| 2024-09-11 | BRMGAS_DA12_M09_2024 | 159.00 | -0.63% |
| 2024-09-10 | BRMGAS_DA11_M09_2024 | 160.00 | 2.56% |
| 2024-09-09 | BRMGAS_DA10_M09_2024 | 156.00 | 2.97% |
| 2024-09-08 | BRMGAS_DA09_M09_2024 | 151.50 | -0.72% |
| 2024-09-07 | BRMGAS_DA08_M09_2024 | 152.60 | 0.39% |
| 2024-09-06 | BRMGAS_DA07_M09_2024 | 152.00 | 0.00% |
| 2024-09-05 | BRMGAS_DA06_M09_2024 | 152.00 | -1.94% |
| 2024-09-04 | BRMGAS_DA05_M09_2024 | 155.00 | -5.20% |
| 2024-09-03 | BRMGAS_DA04_M09_2024 | 163.50 | -2.10% |
| 2024-09-02 | BRMGAS_DA03_M09_2024 | 167.00 | -0.30% |
| 2024-09-01 | BRMGAS_DA02_M09_2024 | 167.50 | 0.90% |
| 2024-08-31 | BRMGAS_DA01_M09_2024 | 166.00 | -0.60% |
| 2024-08-30 | BRMGAS_DA31_M08_2024 | 167.00 | -1.76% |
| 2024-08-29 | BRMGAS_DA30_M08_2024 | 170.00 | 0.00% |
| 2024-08-28 | BRMGAS_DA29_M08_2024 | 170.00 | 0.00% |
| 2024-08-27 | BRMGAS_DA28_M08_2024 | 170.00 | 1.80% |
| 2024-08-26 | BRMGAS_DA27_M08_2024 | 167.00 | -3.47% |
| 2024-08-25 | BRMGAS_DA26_M08_2024 | 173.00 | 3.53% |
| 2024-08-24 | BRMGAS_DA25_M08_2024 | 167.10 | -0.54% |
| 2024-08-23 | BRMGAS_DA24_M08_2024 | 168.00 | -2.61% |
| 2024-08-22 | BRMGAS_DA23_M08_2024 | 172.50 | -3.82% |
| 2024-08-21 | BRMGAS_DA22_M08_2024 | 179.35 | -1.46% |
| 2024-08-20 | BRMGAS_DA21_M08_2024 | 182.00 | -0.41% |
| 2024-08-19 | BRMGAS_DA20_M08_2024 | 182.75 | -0.14% |
| 2024-08-18 | BRMGAS_DA19_M08_2024 | 183.00 | 2.23% |
| 2024-08-17 | BRMGAS_DA18_M08_2024 | 179.00 | -0.89% |
| 2024-08-16 | BRMGAS_DA17_M08_2024 | 180.60 | -2.38% |
| 2024-08-15 | BRMGAS_DA16_M08_2024 | 185.00 | 3.35% |
| 2024-08-14 | BRMGAS_DA15_M08_2024 | 179.00 | -0.28% |
| 2024-08-13 | BRMGAS_DA14_M08_2024 | 179.50 | -2.98% |
| 2024-08-12 | BRMGAS_DA13_M08_2024 | 185.01 | 0.55% |
| 2024-08-11 | BRMGAS_DA12_M08_2024 | 184.00 | 12.20% |
| 2024-08-10 | BRMGAS_DA11_M08_2024 | 164.00 | -3.24% |
| 2024-08-09 | BRMGAS_DA10_M08_2024 | 169.50 | 5.27% |
| 2024-08-08 | BRMGAS_DA09_M08_2024 | 161.01 | 0.32% |
| 2024-08-07 | BRMGAS_DA08_M08_2024 | 160.50 | 4.22% |
| 2024-08-06 | BRMGAS_DA07_M08_2024 | 154.00 | -3.75% |
| 2024-08-05 | BRMGAS_DA06_M08_2024 | 160.00 | 1.91% |
| 2024-08-04 | BRMGAS_DA05_M08_2024 | 157.00 | 4.67% |
| 2024-08-03 | BRMGAS_DA04_M08_2024 | 150.00 | 3.45% |
| 2024-08-02 | BRMGAS_DA03_M08_2024 | 145.00 | -0.01% |
| 2024-08-01 | BRMGAS_DA02_M08_2024 | 145.01 | -0.06% |
| 2024-07-31 | BRMGAS_DA01_M08_2024 | 145.10 | 0.76% |
| 2024-07-30 | BRMGAS_DA31_M07_2024 | 144.00 | 1.62% |
| 2024-07-29 | BRMGAS_DA30_M07_2024 | 141.70 | 0.50% |
| 2024-07-28 | BRMGAS_DA29_M07_2024 | 141.00 | 2.17% |
| 2024-07-27 | BRMGAS_DA28_M07_2024 | 138.00 | 0.00% |
| 2024-07-26 | BRMGAS_DA27_M07_2024 | 138.00 | -4.17% |
| 2024-07-25 | BRMGAS_DA26_M07_2024 | 144.00 | 1.41% |
| 2024-07-24 | BRMGAS_DA25_M07_2024 | 142.00 | 1.43% |
| 2024-07-23 | BRMGAS_DA24_M07_2024 | 140.00 | 0.00% |
| 2024-07-22 | BRMGAS_DA23_M07_2024 | 140.00 | 0.07% |
| 2024-07-21 | BRMGAS_DA22_M07_2024 | 139.90 | 4.33% |
| 2024-07-20 | BRMGAS_DA21_M07_2024 | 134.10 | -3.18% |
| 2024-07-19 | BRMGAS_DA20_M07_2024 | 138.50 | -1.77% |
| 2024-07-18 | BRMGAS_DA19_M07_2024 | 141.00 | -2.76% |
| 2024-07-17 | BRMGAS_DA18_M07_2024 | 145.00 | 3.57% |
| 2024-07-16 | BRMGAS_DA17_M07_2024 | 140.00 | -0.36% |
| 2024-07-15 | BRMGAS_DA16_M07_2024 | 140.50 | 0.27% |
| 2024-07-14 | BRMGAS_DA15_M07_2024 | 140.12 | 5.35% |
| 2024-07-13 | BRMGAS_DA14_M07_2024 | 133.00 | -1.11% |
| 2024-07-12 | BRMGAS_DA13_M07_2024 | 134.49 | 0.37% |
| 2024-07-11 | BRMGAS_DA12_M07_2024 | 134.00 | -1.56% |
| 2024-07-10 | BRMGAS_DA11_M07_2024 | 136.12 | -2.07% |
| 2024-07-09 | BRMGAS_DA10_M07_2024 | 139.00 | -2.79% |
| 2024-07-08 | BRMGAS_DA09_M07_2024 | 142.99 | 2.14% |
| 2024-07-07 | BRMGAS_DA08_M07_2024 | 139.99 | 1.81% |
| 2024-07-06 | BRMGAS_DA07_M07_2024 | 137.50 | -0.36% |
| 2024-07-05 | BRMGAS_DA06_M07_2024 | 138.00 | -3.50% |
| 2024-07-04 | BRMGAS_DA05_M07_2024 | 143.00 | -0.01% |
| 2024-07-03 | BRMGAS_DA04_M07_2024 | 143.02 | -0.33% |
| 2024-07-02 | BRMGAS_DA03_M07_2024 | 143.50 | 0.00% |
| 2024-07-01 | BRMGAS_DA02_M07_2024 | 143.50 | 0.35% |
| 2024-06-30 | BRMGAS_DA01_M07_2024 | 143.00 | 2.51% |
| 2024-06-29 | BRMGAS_DA30_M06_2024 | 139.50 | -0.36% |
| 2024-06-28 | BRMGAS_DA29_M06_2024 | 140.00 | -0.92% |
| 2024-06-27 | BRMGAS_DA28_M06_2024 | 141.30 | 0.04% |
| 2024-06-26 | BRMGAS_DA27_M06_2024 | 141.25 | -0.88% |
| 2024-06-25 | BRMGAS_DA26_M06_2024 | 142.51 | -0.34% |
| 2024-06-24 | BRMGAS_DA25_M06_2024 | 143.00 | -0.07% |
| 2024-06-23 | BRMGAS_DA24_M06_2024 | 143.10 | -0.35% |
| 2024-06-22 | BRMGAS_DA23_M06_2024 | 143.60 | -0.62% |
| 2024-06-21 | BRMGAS_DA22_M06_2024 | 144.50 | 1.40% |
| 2024-06-20 | BRMGAS_DA21_M06_2024 | 142.50 | -0.08% |
| 2024-06-19 | BRMGAS_DA20_M06_2024 | 142.61 | 1.13% |
| 2024-06-18 | BRMGAS_DA19_M06_2024 | 141.01 | -0.70% |
| 2024-06-17 | BRMGAS_DA18_M06_2024 | 142.00 | 1.79% |
| 2024-06-16 | BRMGAS_DA17_M06_2024 | 139.50 | 0.36% |
| 2024-06-15 | BRMGAS_DA16_M06_2024 | 139.00 | 1.09% |
| 2024-06-14 | BRMGAS_DA15_M06_2024 | 137.50 | -4.65% |
| 2024-06-13 | BRMGAS_DA14_M06_2024 | 144.20 | 1.55% |
| 2024-06-12 | BRMGAS_DA13_M06_2024 | 142.00 | 0.00% |
| 2024-06-11 | BRMGAS_DA12_M06_2024 | 142.00 | 0.00% |
| 2024-06-10 | BRMGAS_DA11_M06_2024 | 142.00 | -2.07% |
| 2024-06-09 | BRMGAS_DA10_M06_2024 | 145.00 | -0.68% |
| 2024-06-08 | BRMGAS_DA09_M06_2024 | 146.00 | 1.74% |
| 2024-06-07 | BRMGAS_DA08_M06_2024 | 143.50 | -1.71% |
| 2024-06-06 | BRMGAS_DA07_M06_2024 | 146.00 | -2.09% |
| 2024-06-05 | BRMGAS_DA06_M06_2024 | 149.11 | -6.81% |
| 2024-06-04 | BRMGAS_DA05_M06_2024 | 160.00 | -4.76% |
| 2024-06-03 | BRMGAS_DA04_M06_2024 | 168.00 | 16.67% |
| 2024-06-02 | BRMGAS_DA03_M06_2024 | 144.00 | 1.77% |
| 2024-06-01 | BRMGAS_DA02_M06_2024 | 141.50 | 4.81% |
| 2024-05-31 | BRMGAS_DA01_M06_2024 | 135.00 | 0.67% |
| 2024-05-30 | BRMGAS_DA31_M05_2024 | 134.10 | -2.12% |
| 2024-05-29 | BRMGAS_DA30_M05_2024 | 137.00 | -2.84% |
| 2024-05-28 | BRMGAS_DA29_M05_2024 | 141.00 | 0.00% |
| 2024-05-27 | BRMGAS_DA28_M05_2024 | 141.00 | 0.00% |
| 2024-05-26 | BRMGAS_DA27_M05_2024 | 141.00 | 1.44% |
| 2024-05-25 | BRMGAS_DA26_M05_2024 | 139.00 | -1.07% |
| 2024-05-24 | BRMGAS_DA25_M05_2024 | 140.50 | -1.13% |
| 2024-05-23 | BRMGAS_DA24_M05_2024 | 142.10 | 3.76% |
| 2024-05-22 | BRMGAS_DA23_M05_2024 | 136.95 | 4.54% |
| 2024-05-21 | BRMGAS_DA22_M05_2024 | 131.00 | 1.55% |
| 2024-05-20 | BRMGAS_DA21_M05_2024 | 129.00 | 1.57% |
| 2024-05-19 | BRMGAS_DA20_M05_2024 | 127.00 | -5.22% |
| 2024-05-18 | BRMGAS_DA19_M05_2024 | 133.99 | 1.58% |
| 2024-05-17 | BRMGAS_DA18_M05_2024 | 131.90 | 1.92% |
| 2024-05-16 | BRMGAS_DA17_M05_2024 | 129.41 | 1.50% |
| 2024-05-15 | BRMGAS_DA16_M05_2024 | 127.50 | 0.00% |
| 2024-05-14 | BRMGAS_DA15_M05_2024 | 127.50 | 1.19% |
| 2024-05-13 | BRMGAS_DA14_M05_2024 | 126.00 | 1.94% |
| 2024-05-12 | BRMGAS_DA13_M05_2024 | 123.60 | 0.32% |
| 2024-05-11 | BRMGAS_DA12_M05_2024 | 123.20 | 0.16% |
| 2024-05-10 | BRMGAS_DA11_M05_2024 | 123.00 | 0.12% |
| 2024-05-09 | BRMGAS_DA10_M05_2024 | 122.85 | 0.70% |
| 2024-05-08 | BRMGAS_DA09_M05_2024 | 122.00 | 1.67% |
| 2024-05-07 | BRMGAS_DA08_M05_2024 | 120.00 | 0.58% |
| 2024-05-06 | BRMGAS_DA07_M05_2024 | 119.31 | 2.85% |
| 2024-05-05 | BRMGAS_DA06_M05_2024 | 116.00 | -1.52% |
| 2024-05-04 | BRMGAS_DA05_M05_2024 | 117.79 | -1.02% |
| 2024-05-03 | BRMGAS_DA04_M05_2024 | 119.00 | -1.24% |
| 2024-05-02 | BRMGAS_DA03_M05_2024 | 120.50 | 0.00% |
| 2024-05-01 | BRMGAS_DA02_M05_2024 | 120.50 | 1.25% |
| 2024-04-30 | BRMGAS_DA01_M05_2024 | 119.01 | 0.43% |
| 2024-04-29 | BRMGAS_DA30_M04_2024 | 118.50 | -0.42% |
| 2024-04-28 | BRMGAS_DA29_M04_2024 | 119.00 | 0.00% |
| 2024-04-27 | BRMGAS_DA28_M04_2024 | 119.00 | -2.46% |
| 2024-04-26 | BRMGAS_DA27_M04_2024 | 122.00 | -2.41% |
| 2024-04-25 | BRMGAS_DA26_M04_2024 | 125.01 | -0.79% |
| 2024-04-24 | BRMGAS_DA25_M04_2024 | 126.00 | -3.08% |
| 2024-04-23 | BRMGAS_DA24_M04_2024 | 130.00 | 0.38% |
| 2024-04-22 | BRMGAS_DA23_M04_2024 | 129.51 | 3.61% |
| 2024-04-21 | BRMGAS_DA22_M04_2024 | 125.00 | -0.40% |
| 2024-04-20 | BRMGAS_DA21_M04_2024 | 125.50 | -1.18% |
| 2024-04-19 | BRMGAS_DA20_M04_2024 | 127.00 | 0.00% |
| 2024-04-18 | BRMGAS_DA19_M04_2024 | 127.00 | -4.15% |
| 2024-04-17 | BRMGAS_DA18_M04_2024 | 132.50 | -1.12% |
| 2024-04-16 | BRMGAS_DA17_M04_2024 | 134.00 | 4.28% |
| 2024-04-15 | BRMGAS_DA16_M04_2024 | 128.50 | 5.33% |
| 2024-04-14 | BRMGAS_DA15_M04_2024 | 122.00 | -0.81% |
| 2024-04-13 | BRMGAS_DA14_M04_2024 | 123.00 | -3.15% |
| 2024-04-12 | BRMGAS_DA13_M04_2024 | 127.00 | -2.31% |
| 2024-04-11 | BRMGAS_DA12_M04_2024 | 130.00 | 7.43% |
| 2024-04-10 | BRMGAS_DA11_M04_2024 | 121.01 | -2.33% |
| 2024-04-09 | BRMGAS_DA10_M04_2024 | 123.90 | 11.61% |
| 2024-04-08 | BRMGAS_DA09_M04_2024 | 111.01 | 0.01% |
| 2024-04-07 | BRMGAS_DA08_M04_2024 | 111.00 | 1.84% |
| 2024-04-06 | BRMGAS_DA07_M04_2024 | 108.99 | 2.82% |
| 2024-04-05 | BRMGAS_DA06_M04_2024 | 106.00 | 0.95% |
| 2024-04-04 | BRMGAS_DA05_M04_2024 | 105.00 | -4.55% |
| 2024-04-03 | BRMGAS_DA04_M04_2024 | 110.00 | 12.23% |
| 2024-04-02 | BRMGAS_DA03_M04_2024 | 98.01 | -10.91% |
| 2024-04-01 | BRMGAS_DA02_M04_2024 | 110.01 | 6.81% |
| 2024-03-31 | BRMGAS_DA01_M04_2024 | 103.00 | -9.61% |
| 2024-03-30 | BRMGAS_DA31_M03_2024 | 113.95 | 1.29% |
| 2024-03-29 | BRMGAS_DA30_M03_2024 | 112.50 | -9.27% |
| 2024-03-28 | BRMGAS_DA29_M03_2024 | 124.00 | -2.36% |
| 2024-03-27 | BRMGAS_DA28_M03_2024 | 127.00 | -2.31% |
| 2024-03-26 | BRMGAS_DA27_M03_2024 | 130.00 | -4.41% |
| 2024-03-25 | BRMGAS_DA26_M03_2024 | 136.00 | 0.74% |
| 2024-03-24 | BRMGAS_DA25_M03_2024 | 135.00 | 6.29% |
| 2024-03-23 | BRMGAS_DA24_M03_2024 | 127.01 | -2.30% |
| 2024-03-22 | BRMGAS_DA23_M03_2024 | 130.00 | 5.69% |
| 2024-03-21 | BRMGAS_DA22_M03_2024 | 123.00 | -10.22% |
| 2024-03-20 | BRMGAS_DA21_M03_2024 | 137.00 | -3.52% |
| 2024-03-19 | BRMGAS_DA20_M03_2024 | 142.00 | 2.90% |
| 2024-03-18 | BRMGAS_DA19_M03_2024 | 138.00 | 9.52% |
| 2024-03-17 | BRMGAS_DA18_M03_2024 | 126.01 | 1.60% |
| 2024-03-16 | BRMGAS_DA17_M03_2024 | 124.03 | -5.31% |
| 2024-03-15 | BRMGAS_DA16_M03_2024 | 130.99 | 8.62% |
| 2024-03-14 | BRMGAS_DA15_M03_2024 | 120.60 | 4.69% |
| 2024-03-13 | BRMGAS_DA14_M03_2024 | 115.20 | -0.69% |
| 2024-03-12 | BRMGAS_DA13_M03_2024 | 116.00 | -3.33% |
| 2024-03-11 | BRMGAS_DA12_M03_2024 | 120.00 | -4.00% |
| 2024-03-10 | BRMGAS_DA11_M03_2024 | 125.00 | -1.57% |
| 2024-03-09 | BRMGAS_DA10_M03_2024 | 126.99 | 2.38% |
| 2024-03-08 | BRMGAS_DA09_M03_2024 | 124.04 | -0.77% |
| 2024-03-07 | BRMGAS_DA08_M03_2024 | 125.00 | -2.34% |
| 2024-03-06 | BRMGAS_DA07_M03_2024 | 128.00 | -0.78% |
| 2024-03-05 | BRMGAS_DA06_M03_2024 | 129.00 | 4.88% |
| 2024-03-04 | BRMGAS_DA05_M03_2024 | 123.00 | -0.40% |
| 2024-03-03 | BRMGAS_DA04_M03_2024 | 123.50 | 0.41% |
| 2024-03-02 | BRMGAS_DA03_M03_2024 | 123.00 | 5.13% |
| 2024-03-01 | BRMGAS_DA02_M03_2024 | 117.00 | -0.85% |
| 2024-02-29 | BRMGAS_DA01_M03_2024 | 118.00 | 0.00% |
| 2024-02-28 | BRMGAS_DA29_M02_2024 | 118.00 | 3.51% |
| 2024-02-27 | BRMGAS_DA28_M02_2024 | 114.00 | 0.88% |
| 2024-02-26 | BRMGAS_DA27_M02_2024 | 113.00 | -1.74% |
| 2024-02-25 | BRMGAS_DA26_M02_2024 | 115.00 | 3.60% |
| 2024-02-24 | BRMGAS_DA25_M02_2024 | 111.00 | -5.93% |
| 2024-02-23 | BRMGAS_DA24_M02_2024 | 118.00 | -1.67% |
| 2024-02-22 | BRMGAS_DA23_M02_2024 | 120.00 | -4.00% |
| 2024-02-21 | BRMGAS_DA22_M02_2024 | 125.00 | 0.00% |
| 2024-02-20 | BRMGAS_DA21_M02_2024 | 125.00 | -3.10% |
| 2024-02-19 | BRMGAS_DA20_M02_2024 | 129.00 | -4.44% |
| 2024-02-18 | BRMGAS_DA19_M02_2024 | 135.00 | 0.00% |
| 2024-02-17 | BRMGAS_DA18_M02_2024 | 135.00 | 8.87% |
| 2024-02-16 | BRMGAS_DA17_M02_2024 | 124.00 | -1.59% |
| 2024-02-15 | BRMGAS_DA16_M02_2024 | 126.00 | 0.00% |
| 2024-02-14 | BRMGAS_DA15_M02_2024 | 126.00 | -6.67% |
| 2024-02-13 | BRMGAS_DA14_M02_2024 | 135.00 | 8.00% |
| 2024-02-12 | BRMGAS_DA13_M02_2024 | 125.00 | -3.85% |
| 2024-02-11 | BRMGAS_DA12_M02_2024 | 130.00 | 2.36% |
| 2024-02-10 | BRMGAS_DA11_M02_2024 | 127.00 | -2.31% |
| 2024-02-09 | BRMGAS_DA10_M02_2024 | 130.00 | -4.48% |
| 2024-02-08 | BRMGAS_DA09_M02_2024 | 136.10 | -1.38% |
| 2024-02-07 | BRMGAS_DA08_M02_2024 | 138.00 | 1.47% |
| 2024-02-06 | BRMGAS_DA07_M02_2024 | 136.00 | -3.55% |
| 2024-02-05 | BRMGAS_DA06_M02_2024 | 141.00 | -8.14% |
| 2024-02-04 | BRMGAS_DA05_M02_2024 | 153.50 | 3.02% |
| 2024-02-03 | BRMGAS_DA04_M02_2024 | 149.00 | 2.76% |
| 2024-02-02 | BRMGAS_DA03_M02_2024 | 145.00 | -4.92% |
| 2024-02-01 | BRMGAS_DA02_M02_2024 | 152.50 | 2.35% |
| 2024-01-31 | BRMGAS_DA01_M02_2024 | 149.00 | 0.34% |
| 2024-01-30 | BRMGAS_DA31_M01_2024 | 148.50 | -1.00% |
| 2024-01-29 | BRMGAS_DA30_M01_2024 | 150.00 | 2.32% |
| 2024-01-28 | BRMGAS_DA29_M01_2024 | 146.60 | 1.10% |
| 2024-01-27 | BRMGAS_DA28_M01_2024 | 145.00 | 2.84% |
| 2024-01-26 | BRMGAS_DA27_M01_2024 | 141.00 | 1.44% |
| 2024-01-25 | BRMGAS_DA26_M01_2024 | 139.00 | -0.71% |
| 2024-01-24 | BRMGAS_DA25_M01_2024 | 140.00 | 2.19% |
| 2024-01-23 | BRMGAS_DA24_M01_2024 | 137.00 | -2.14% |
| 2024-01-22 | BRMGAS_DA23_M01_2024 | 140.00 | -10.83% |
| 2024-01-21 | BRMGAS_DA22_M01_2024 | 157.00 | 12.14% |
| 2024-01-20 | BRMGAS_DA21_M01_2024 | 140.00 | -6.67% |
| 2024-01-19 | BRMGAS_DA20_M01_2024 | 150.00 | 9.49% |
| 2024-01-18 | BRMGAS_DA19_M01_2024 | 137.00 | -0.72% |
| 2024-01-17 | BRMGAS_DA18_M01_2024 | 138.00 | -10.39% |
| 2024-01-16 | BRMGAS_DA17_M01_2024 | 154.00 | -0.65% |
| 2024-01-15 | BRMGAS_DA16_M01_2024 | 155.00 | -3.13% |
| 2024-01-14 | BRMGAS_DA15_M01_2024 | 160.00 | -0.62% |
| 2024-01-13 | BRMGAS_DA14_M01_2024 | 161.00 | 1.89% |
| 2024-01-12 | BRMGAS_DA13_M01_2024 | 158.01 | -4.24% |
| 2024-01-11 | BRMGAS_DA12_M01_2024 | 165.00 | 3.13% |
| 2024-01-10 | BRMGAS_DA11_M01_2024 | 160.00 | 3.23% |
| 2024-01-09 | BRMGAS_DA10_M01_2024 | 155.00 | -1.90% |
| 2024-01-08 | BRMGAS_DA09_M01_2024 | 158.00 | -9.98% |
| 2024-01-07 | BRMGAS_DA08_M01_2024 | 175.51 | 6.37% |
| 2024-01-06 | BRMGAS_DA07_M01_2024 | 165.00 | 4.36% |
| 2024-01-05 | BRMGAS_DA06_M01_2024 | 158.10 | 4.97% |
| 2024-01-04 | BRMGAS_DA05_M01_2024 | 150.61 | 2.45% |
| 2024-01-03 | BRMGAS_DA04_M01_2024 | 147.01 | 0.01% |
| 2024-01-02 | BRMGAS_DA03_M01_2024 | 147.00 | -2.07% |
| 2024-01-01 | BRMGAS_DA02_M01_2024 | 150.10 | 1.42% |
| 2023-12-31 | BRMGAS_DA01_M01_2024 | 148.00 | -1.99% |
| 2023-12-30 | BRMGAS_DA31_M12_2023 | 151.00 | 4.14% |
| 2023-12-29 | BRMGAS_DA30_M12_2023 | 145.00 | -5.23% |
| 2023-12-28 | BRMGAS_DA29_M12_2023 | 153.00 | -2.57% |
| 2023-12-27 | BRMGAS_DA28_M12_2023 | 157.03 | 4.69% |
| 2023-12-26 | BRMGAS_DA27_M12_2023 | 150.00 | 0.00% |
| 2023-12-25 | BRMGAS_DA26_M12_2023 | 150.00 | -6.26% |
| 2023-12-24 | BRMGAS_DA25_M12_2023 | 160.01 | 1.92% |
| 2023-12-23 | BRMGAS_DA24_M12_2023 | 157.00 | -7.65% |
| 2023-12-22 | BRMGAS_DA23_M12_2023 | 170.00 | -0.58% |
| 2023-12-21 | BRMGAS_DA22_M12_2023 | 171.00 | 1.18% |
| 2023-12-20 | BRMGAS_DA21_M12_2023 | 169.00 | 4.32% |
| 2023-12-19 | BRMGAS_DA20_M12_2023 | 162.00 | -4.71% |
| 2023-12-18 | BRMGAS_DA19_M12_2023 | 170.00 | 0.00% |
| 2023-12-17 | BRMGAS_DA18_M12_2023 | 170.00 | -19.05% |
| 2023-12-16 | BRMGAS_DA17_M12_2023 | 210.00 | 27.27% |
| 2023-12-15 | BRMGAS_DA16_M12_2023 | 165.00 | -2.94% |
| 2023-12-14 | BRMGAS_DA15_M12_2023 | 170.00 | -4.49% |
| 2023-12-13 | BRMGAS_DA14_M12_2023 | 178.00 | -1.11% |
| 2023-12-12 | BRMGAS_DA13_M12_2023 | 180.00 | -2.70% |
| 2023-12-11 | BRMGAS_DA12_M12_2023 | 185.00 | -9.76% |
| 2023-12-10 | BRMGAS_DA11_M12_2023 | 205.00 | 6.22% |
| 2023-12-09 | BRMGAS_DA10_M12_2023 | 193.00 | 3.21% |
| 2023-12-08 | BRMGAS_DA09_M12_2023 | 187.00 | -4.10% |
| 2023-12-07 | BRMGAS_DA08_M12_2023 | 195.00 | 2.63% |
| 2023-12-06 | BRMGAS_DA07_M12_2023 | 190.00 | -2.56% |
| 2023-12-05 | BRMGAS_DA06_M12_2023 | 195.00 | -6.92% |
| 2023-12-04 | BRMGAS_DA05_M12_2023 | 209.50 | 0.00% |
| 2023-12-03 | BRMGAS_DA04_M12_2023 | 209.50 | 5.54% |
| 2023-12-02 | BRMGAS_DA03_M12_2023 | 198.50 | -2.22% |
| 2023-12-01 | BRMGAS_DA02_M12_2023 | 203.00 | -0.98% |
| 2023-11-30 | BRMGAS_DA01_M12_2023 | 205.00 | -0.49% |
| 2023-11-29 | BRMGAS_DA30_M11_2023 | 206.00 | -1.44% |
| 2023-11-28 | BRMGAS_DA29_M11_2023 | 209.00 | -4.13% |
| 2023-11-27 | BRMGAS_DA28_M11_2023 | 218.00 | -5.22% |
| 2023-11-26 | BRMGAS_DA27_M11_2023 | 230.00 | 4.55% |
| 2023-11-25 | BRMGAS_DA26_M11_2023 | 219.99 | -0.91% |
| 2023-11-24 | BRMGAS_DA25_M11_2023 | 222.00 | 2.78% |
| 2023-11-23 | BRMGAS_DA24_M11_2023 | 216.00 | 1.41% |
| 2023-11-22 | BRMGAS_DA23_M11_2023 | 213.00 | -2.78% |
| 2023-11-21 | BRMGAS_DA22_M11_2023 | 219.10 | -2.62% |
| 2023-11-20 | BRMGAS_DA21_M11_2023 | 225.00 | 2.23% |
| 2023-11-19 | BRMGAS_DA20_M11_2023 | 220.10 | 0.50% |
| 2023-11-18 | BRMGAS_DA19_M11_2023 | 219.00 | 0.46% |
| 2023-11-17 | BRMGAS_DA18_M11_2023 | 218.00 | -0.46% |
| 2023-11-16 | BRMGAS_DA17_M11_2023 | 219.00 | -0.45% |
| 2023-11-15 | BRMGAS_DA16_M11_2023 | 220.00 | 1.38% |
| 2023-11-14 | BRMGAS_DA15_M11_2023 | 217.01 | 3.34% |
| 2023-11-13 | BRMGAS_DA14_M11_2023 | 210.00 | -1.87% |
| 2023-11-12 | BRMGAS_DA13_M11_2023 | 214.00 | 3.38% |
| 2023-11-11 | BRMGAS_DA12_M11_2023 | 207.00 | -0.48% |
| 2023-11-10 | BRMGAS_DA11_M11_2023 | 208.00 | 0.48% |
| 2023-11-09 | BRMGAS_DA10_M11_2023 | 207.00 | 1.47% |
| 2023-11-08 | BRMGAS_DA09_M11_2023 | 204.00 | -1.92% |
| 2023-11-07 | BRMGAS_DA08_M11_2023 | 208.00 | 0.97% |
| 2023-11-06 | BRMGAS_DA07_M11_2023 | 206.00 | -7.21% |
| 2023-11-05 | BRMGAS_DA06_M11_2023 | 222.00 | 10.94% |
| 2023-11-04 | BRMGAS_DA05_M11_2023 | 200.11 | 4.77% |
| 2023-11-03 | BRMGAS_DA04_M11_2023 | 191.00 | 9.14% |
| 2023-11-02 | BRMGAS_DA03_M11_2023 | 175.00 | 1.74% |
| 2023-11-01 | BRMGAS_DA02_M11_2023 | 172.00 | -11.79% |
| 2023-10-31 | BRMGAS_DA01_M11_2023 | 195.00 | 7.14% |
| 2023-10-30 | BRMGAS_DA31_M10_2023 | 182.00 | -3.19% |
| 2023-10-29 | BRMGAS_DA30_M10_2023 | 188.00 | 5.62% |
| 2023-10-28 | BRMGAS_DA29_M10_2023 | 178.00 | 2.89% |
| 2023-10-27 | BRMGAS_DA28_M10_2023 | 173.00 | -8.47% |
| 2023-10-26 | BRMGAS_DA27_M10_2023 | 189.00 | -3.08% |
| 2023-10-25 | BRMGAS_DA26_M10_2023 | 195.00 | -3.23% |
| 2023-10-24 | BRMGAS_DA25_M10_2023 | 201.50 | 1.77% |
| 2023-10-23 | BRMGAS_DA24_M10_2023 | 198.00 | -1.00% |
| 2023-10-22 | BRMGAS_DA23_M10_2023 | 200.00 | 1.01% |
| 2023-10-21 | BRMGAS_DA22_M10_2023 | 198.00 | 0.97% |
| 2023-10-20 | BRMGAS_DA21_M10_2023 | 196.10 | -3.40% |
| 2023-10-19 | BRMGAS_DA20_M10_2023 | 203.00 | -0.98% |
| 2023-10-18 | BRMGAS_DA19_M10_2023 | 205.00 | 2.76% |
| 2023-10-17 | BRMGAS_DA18_M10_2023 | 199.50 | -0.25% |
| 2023-10-16 | BRMGAS_DA17_M10_2023 | 200.00 | -2.13% |
| 2023-10-15 | BRMGAS_DA16_M10_2023 | 204.35 | 9.87% |
| 2023-10-14 | BRMGAS_DA15_M10_2023 | 186.00 | -3.63% |
| 2023-10-13 | BRMGAS_DA14_M10_2023 | 193.00 | 4.32% |
| 2023-10-12 | BRMGAS_DA13_M10_2023 | 185.00 | 4.52% |
| 2023-10-11 | BRMGAS_DA12_M10_2023 | 177.00 | -0.57% |
| 2023-10-10 | BRMGAS_DA11_M10_2023 | 178.01 | 1.14% |
| 2023-10-09 | BRMGAS_DA10_M10_2023 | 176.00 | 7.32% |
| 2023-10-08 | BRMGAS_DA09_M10_2023 | 164.00 | 8.61% |
| 2023-10-07 | BRMGAS_DA08_M10_2023 | 151.00 | 0.67% |
| 2023-10-06 | BRMGAS_DA07_M10_2023 | 150.00 | 0.00% |
| 2023-10-05 | BRMGAS_DA06_M10_2023 | 150.00 | -9.09% |
| 2023-10-04 | BRMGAS_DA05_M10_2023 | 165.00 | 18.71% |
| 2023-10-03 | BRMGAS_DA04_M10_2023 | 139.00 | -15.76% |
| 2023-10-02 | BRMGAS_DA03_M10_2023 | 165.00 | -1.79% |
| 2023-10-01 | BRMGAS_DA02_M10_2023 | 168.00 | -5.08% |
| 2023-09-30 | BRMGAS_DA01_M10_2023 | 177.00 | 0.85% |
| 2023-09-29 | BRMGAS_DA30_M09_2023 | 175.50 | -5.14% |
| 2023-09-28 | BRMGAS_DA29_M09_2023 | 185.00 | 0.82% |
| 2023-09-27 | BRMGAS_DA28_M09_2023 | 183.50 | -1.49% |
| 2023-09-26 | BRMGAS_DA27_M09_2023 | 186.27 | 6.43% |
| 2023-09-25 | BRMGAS_DA26_M09_2023 | 175.01 | 5.29% |
| 2023-09-24 | BRMGAS_DA25_M09_2023 | 166.21 | 2.28% |
| 2023-09-23 | BRMGAS_DA24_M09_2023 | 162.50 | 0.00% |
| 2023-09-22 | BRMGAS_DA23_M09_2023 | 162.50 | -0.31% |
| 2023-09-21 | BRMGAS_DA22_M09_2023 | 163.00 | 0.62% |
| 2023-09-20 | BRMGAS_DA21_M09_2023 | 162.00 | -0.43% |
| 2023-09-19 | BRMGAS_DA20_M09_2023 | 162.70 | -0.50% |
| 2023-09-18 | BRMGAS_DA19_M09_2023 | 163.51 | -1.50% |
| 2023-09-17 | BRMGAS_DA18_M09_2023 | 166.00 | 5.73% |
| 2023-09-16 | BRMGAS_DA17_M09_2023 | 157.00 | -3.68% |
| 2023-09-15 | BRMGAS_DA16_M09_2023 | 163.00 | -5.23% |
| 2023-09-14 | BRMGAS_DA15_M09_2023 | 172.00 | -0.07% |
| 2023-09-13 | BRMGAS_DA14_M09_2023 | 172.12 | 5.92% |
| 2023-09-12 | BRMGAS_DA13_M09_2023 | 162.50 | -1.66% |
| 2023-09-11 | BRMGAS_DA12_M09_2023 | 165.25 | -1.64% |
| 2023-09-10 | BRMGAS_DA11_M09_2023 | 168.00 | 4.99% |
| 2023-09-09 | BRMGAS_DA10_M09_2023 | 160.01 | -0.61% |
| 2023-09-08 | BRMGAS_DA09_M09_2023 | 161.00 | -5.01% |
| 2023-09-07 | BRMGAS_DA08_M09_2023 | 169.50 | 3.99% |
| 2023-09-06 | BRMGAS_DA07_M09_2023 | 163.00 | 0.62% |
| 2023-09-05 | BRMGAS_DA06_M09_2023 | 162.00 | 0.24% |
| 2023-09-04 | BRMGAS_DA05_M09_2023 | 161.62 | 1.01% |
| 2023-09-03 | BRMGAS_DA04_M09_2023 | 160.01 | 0.95% |
| 2023-09-02 | BRMGAS_DA03_M09_2023 | 158.50 | 1.93% |
| 2023-09-01 | BRMGAS_DA02_M09_2023 | 155.50 | -7.44% |
| 2023-08-31 | BRMGAS_DA01_M09_2023 | 168.00 | 4.34% |
| 2023-08-30 | BRMGAS_DA31_M08_2023 | 161.01 | 0.63% |
| 2023-08-29 | BRMGAS_DA30_M08_2023 | 160.00 | -3.02% |
| 2023-08-28 | BRMGAS_DA29_M08_2023 | 164.99 | 8.55% |
| 2023-08-27 | BRMGAS_DA28_M08_2023 | 152.00 | 1.33% |
| 2023-08-26 | BRMGAS_DA27_M08_2023 | 150.00 | 3.45% |
| 2023-08-25 | BRMGAS_DA26_M08_2023 | 145.00 | -0.68% |
| 2023-08-24 | BRMGAS_DA25_M08_2023 | 146.00 | -3.30% |
| 2023-08-23 | BRMGAS_DA24_M08_2023 | 150.99 | 4.13% |
| 2023-08-22 | BRMGAS_DA23_M08_2023 | 145.00 | 2.84% |
| 2023-08-21 | BRMGAS_DA22_M08_2023 | 141.00 | -2.08% |
| 2023-08-20 | BRMGAS_DA21_M08_2023 | 144.00 | 2.13% |
| 2023-08-19 | BRMGAS_DA20_M08_2023 | 141.00 | 1.61% |
| 2023-08-18 | BRMGAS_DA19_M08_2023 | 138.76 | -6.56% |
| 2023-08-17 | BRMGAS_DA18_M08_2023 | 148.50 | 3.13% |
| 2023-08-16 | BRMGAS_DA17_M08_2023 | 144.00 | 3.23% |
| 2023-08-15 | BRMGAS_DA16_M08_2023 | 139.50 | 7.31% |
| 2023-08-14 | BRMGAS_DA15_M08_2023 | 130.00 | -6.82% |
| 2023-08-13 | BRMGAS_DA14_M08_2023 | 139.51 | -0.35% |
| 2023-08-12 | BRMGAS_DA13_M08_2023 | 140.00 | 3.70% |
| 2023-08-11 | BRMGAS_DA12_M08_2023 | 135.01 | -3.56% |
| 2023-08-10 | BRMGAS_DA11_M08_2023 | 140.00 | -4.11% |
| 2023-08-09 | BRMGAS_DA10_M08_2023 | 146.00 | 4.29% |
| 2023-08-08 | BRMGAS_DA09_M08_2023 | 140.00 | 0.00% |
| 2023-08-07 | BRMGAS_DA08_M08_2023 | 140.00 | -2.10% |
| 2023-08-06 | BRMGAS_DA07_M08_2023 | 143.00 | 2.88% |
| 2023-08-05 | BRMGAS_DA06_M08_2023 | 139.00 | 0.80% |
| 2023-08-04 | BRMGAS_DA05_M08_2023 | 137.90 | -0.07% |
| 2023-08-03 | BRMGAS_DA04_M08_2023 | 138.00 | -1.78% |
| 2023-08-02 | BRMGAS_DA03_M08_2023 | 140.50 | 0.36% |
| 2023-08-01 | BRMGAS_DA02_M08_2023 | 140.00 | 0.72% |
| 2023-07-31 | BRMGAS_DA01_M08_2023 | 139.00 | 9.02% |
| 2023-07-30 | BRMGAS_DA31_M07_2023 | 127.50 | -3.41% |
| 2023-07-29 | BRMGAS_DA30_M07_2023 | 132.00 | -2.80% |
| 2023-07-28 | BRMGAS_DA29_M07_2023 | 135.80 | -10.07% |
| 2023-07-27 | BRMGAS_DA28_M07_2023 | 151.00 | 2.72% |
| 2023-07-26 | BRMGAS_DA27_M07_2023 | 147.00 | 0.68% |
| 2023-07-25 | BRMGAS_DA26_M07_2023 | 146.00 | -0.68% |
| 2023-07-24 | BRMGAS_DA25_M07_2023 | 147.00 | 0.51% |
| 2023-07-23 | BRMGAS_DA24_M07_2023 | 146.25 | 1.56% |
| 2023-07-22 | BRMGAS_DA23_M07_2023 | 144.00 | -1.03% |
| 2023-07-21 | BRMGAS_DA22_M07_2023 | 145.50 | -1.02% |
| 2023-07-20 | BRMGAS_DA21_M07_2023 | 147.00 | 3.09% |
| 2023-07-19 | BRMGAS_DA20_M07_2023 | 142.60 | 2.59% |
| 2023-07-18 | BRMGAS_DA19_M07_2023 | 139.00 | 0.25% |
| 2023-07-17 | BRMGAS_DA18_M07_2023 | 138.66 | -3.71% |
| 2023-07-16 | BRMGAS_DA17_M07_2023 | 144.00 | -2.31% |
| 2023-07-15 | BRMGAS_DA16_M07_2023 | 147.40 | 0.92% |
| 2023-07-14 | BRMGAS_DA15_M07_2023 | 146.05 | 0.02% |
| 2023-07-13 | BRMGAS_DA14_M07_2023 | 146.02 | -5.19% |
| 2023-07-12 | BRMGAS_DA13_M07_2023 | 154.01 | -3.14% |
| 2023-07-11 | BRMGAS_DA12_M07_2023 | 159.00 | -6.53% |
| 2023-07-10 | BRMGAS_DA11_M07_2023 | 170.10 | 0.35% |
| 2023-07-09 | BRMGAS_DA10_M07_2023 | 169.50 | 3.67% |
| 2023-07-08 | BRMGAS_DA09_M07_2023 | 163.50 | 0.31% |
| 2023-07-07 | BRMGAS_DA08_M07_2023 | 163.00 | -4.12% |
| 2023-07-06 | BRMGAS_DA07_M07_2023 | 170.00 | 3.03% |
| 2023-07-05 | BRMGAS_DA06_M07_2023 | 165.00 | 3.76% |
| 2023-07-04 | BRMGAS_DA05_M07_2023 | 159.02 | -3.62% |
| 2023-07-03 | BRMGAS_DA04_M07_2023 | 165.00 | 0.00% |
| 2023-07-02 | BRMGAS_DA03_M07_2023 | 165.00 | 3.13% |
| 2023-07-01 | BRMGAS_DA02_M07_2023 | 160.00 | 0.57% |
| 2023-06-30 | BRMGAS_DA01_M07_2023 | 159.10 | 1.99% |
| 2023-06-29 | BRMGAS_DA30_M06_2023 | 155.99 | 0.57% |
| 2023-06-28 | BRMGAS_DA29_M06_2023 | 155.10 | 6.96% |
| 2023-06-27 | BRMGAS_DA28_M06_2023 | 145.01 | -4.60% |
| 2023-06-26 | BRMGAS_DA27_M06_2023 | 152.00 | 8.57% |
| 2023-06-25 | BRMGAS_DA26_M06_2023 | 140.00 | 7.69% |
| 2023-06-24 | BRMGAS_DA25_M06_2023 | 130.00 | 0.00% |
| 2023-06-23 | BRMGAS_DA24_M06_2023 | 130.00 | -12.16% |
| 2023-06-22 | BRMGAS_DA23_M06_2023 | 148.00 | -7.50% |
| 2023-06-21 | BRMGAS_DA22_M06_2023 | 160.00 | 0.63% |
| 2023-06-20 | BRMGAS_DA21_M06_2023 | 159.00 | 6.00% |
| 2023-06-19 | BRMGAS_DA20_M06_2023 | 150.00 | 5.86% |
| 2023-06-18 | BRMGAS_DA19_M06_2023 | 141.70 | 2.27% |
| 2023-06-17 | BRMGAS_DA18_M06_2023 | 138.55 | -1.74% |
| 2023-06-16 | BRMGAS_DA17_M06_2023 | 141.00 | -16.57% |
| 2023-06-15 | BRMGAS_DA16_M06_2023 | 169.00 | 10.46% |
| 2023-06-14 | BRMGAS_DA15_M06_2023 | 152.99 | 9.28% |
| 2023-06-13 | BRMGAS_DA14_M06_2023 | 140.00 | 1.30% |
| 2023-06-12 | BRMGAS_DA13_M06_2023 | 138.20 | 5.50% |
| 2023-06-11 | BRMGAS_DA12_M06_2023 | 131.00 | 10.08% |
| 2023-06-10 | BRMGAS_DA11_M06_2023 | 119.00 | -3.33% |
| 2023-06-09 | BRMGAS_DA10_M06_2023 | 123.10 | -12.70% |
| 2023-06-08 | BRMGAS_DA09_M06_2023 | 141.00 | 2.92% |
| 2023-06-07 | BRMGAS_DA08_M06_2023 | 137.00 | 0.00% |
| 2023-06-06 | BRMGAS_DA07_M06_2023 | 137.00 | 4.58% |
| 2023-06-05 | BRMGAS_DA06_M06_2023 | 131.00 | 29.70% |
| 2023-06-04 | BRMGAS_DA05_M06_2023 | 101.00 | -0.48% |
| 2023-06-03 | BRMGAS_DA04_M06_2023 | 101.49 | -9.38% |
| 2023-06-02 | BRMGAS_DA03_M06_2023 | 112.00 | -8.87% |
| 2023-06-01 | BRMGAS_DA02_M06_2023 | 122.90 | -8.62% |
| 2023-05-31 | BRMGAS_DA01_M06_2023 | 134.50 | -1.10% |
| 2023-05-30 | BRMGAS_DA31_M05_2023 | 136.00 | 0.74% |
| 2023-05-29 | BRMGAS_DA30_M05_2023 | 135.00 | 2.27% |
| 2023-05-28 | BRMGAS_DA29_M05_2023 | 132.00 | 1.55% |
| 2023-05-27 | BRMGAS_DA28_M05_2023 | 129.99 | 0.77% |
| 2023-05-26 | BRMGAS_DA27_M05_2023 | 129.00 | -14.00% |
| 2023-05-25 | BRMGAS_DA26_M05_2023 | 150.00 | -1.96% |
| 2023-05-24 | BRMGAS_DA25_M05_2023 | 153.00 | -2.55% |
| 2023-05-23 | BRMGAS_DA24_M05_2023 | 157.00 | -2.48% |
| 2023-05-22 | BRMGAS_DA23_M05_2023 | 161.00 | 1.26% |
| 2023-05-21 | BRMGAS_DA22_M05_2023 | 159.00 | 2.58% |
| 2023-05-20 | BRMGAS_DA21_M05_2023 | 155.00 | -6.57% |
| 2023-05-19 | BRMGAS_DA20_M05_2023 | 165.90 | -2.98% |
| 2023-05-18 | BRMGAS_DA19_M05_2023 | 171.00 | -1.72% |
| 2023-05-17 | BRMGAS_DA18_M05_2023 | 174.00 | 2.35% |
| 2023-05-16 | BRMGAS_DA17_M05_2023 | 170.00 | -2.02% |
| 2023-05-15 | BRMGAS_DA16_M05_2023 | 173.50 | 3.95% |
| 2023-05-14 | BRMGAS_DA15_M05_2023 | 166.90 | 1.77% |
| 2023-05-13 | BRMGAS_DA14_M05_2023 | 164.00 | -4.65% |
| 2023-05-12 | BRMGAS_DA13_M05_2023 | 172.00 | -3.37% |
| 2023-05-11 | BRMGAS_DA12_M05_2023 | 178.00 | -2.79% |
| 2023-05-10 | BRMGAS_DA11_M05_2023 | 183.11 | -3.63% |
| 2023-05-09 | BRMGAS_DA10_M05_2023 | 190.00 | 0.00% |
| 2023-05-08 | BRMGAS_DA09_M05_2023 | 190.00 | 5.20% |
| 2023-05-07 | BRMGAS_DA08_M05_2023 | 180.60 | 1.98% |
| 2023-05-06 | BRMGAS_DA07_M05_2023 | 177.10 | 0.06% |
| 2023-05-05 | BRMGAS_DA06_M05_2023 | 177.00 | -6.84% |
| 2023-05-04 | BRMGAS_DA05_M05_2023 | 190.00 | -1.10% |
| 2023-05-03 | BRMGAS_DA04_M05_2023 | 192.11 | 0.58% |
| 2023-05-02 | BRMGAS_DA03_M05_2023 | 191.00 | -0.42% |
| 2023-05-01 | BRMGAS_DA02_M05_2023 | 191.80 | 0.95% |
| 2023-04-30 | BRMGAS_DA01_M05_2023 | 190.00 | 0.00% |
| 2023-04-29 | BRMGAS_DA30_M04_2023 | 190.00 | -4.04% |
| 2023-04-28 | BRMGAS_DA29_M04_2023 | 198.00 | -0.26% |
| 2023-04-27 | BRMGAS_DA28_M04_2023 | 198.51 | -0.75% |
| 2023-04-26 | BRMGAS_DA27_M04_2023 | 200.00 | -0.50% |
| 2023-04-25 | BRMGAS_DA26_M04_2023 | 201.00 | 0.50% |
| 2023-04-24 | BRMGAS_DA25_M04_2023 | 200.00 | -1.97% |
| 2023-04-23 | BRMGAS_DA24_M04_2023 | 204.01 | -1.94% |
| 2023-04-22 | BRMGAS_DA23_M04_2023 | 208.05 | -2.23% |
| 2023-04-21 | BRMGAS_DA22_M04_2023 | 212.80 | -0.56% |
| 2023-04-20 | BRMGAS_DA21_M04_2023 | 214.00 | -4.46% |
| 2023-04-19 | BRMGAS_DA20_M04_2023 | 224.00 | -0.44% |
| 2023-04-18 | BRMGAS_DA19_M04_2023 | 225.00 | 0.00% |
| 2023-04-17 | BRMGAS_DA18_M04_2023 | 225.00 | 1.58% |
| 2023-04-16 | BRMGAS_DA17_M04_2023 | 221.50 | -0.67% |
| 2023-04-15 | BRMGAS_DA16_M04_2023 | 223.00 | 0.00% |
| 2023-04-14 | BRMGAS_DA15_M04_2023 | 223.01 | -1.32% |
| 2023-04-13 | BRMGAS_DA14_M04_2023 | 226.00 | -0.44% |
| 2023-04-12 | BRMGAS_DA13_M04_2023 | 227.00 | 0.00% |
| 2023-04-11 | BRMGAS_DA12_M04_2023 | 227.00 | 2.25% |
| 2023-04-10 | BRMGAS_DA11_M04_2023 | 222.01 | -0.89% |
| 2023-04-09 | BRMGAS_DA10_M04_2023 | 224.00 | -0.44% |
| 2023-04-08 | BRMGAS_DA09_M04_2023 | 225.00 | -0.53% |
| 2023-04-07 | BRMGAS_DA08_M04_2023 | 226.20 | 1.21% |
| 2023-04-06 | BRMGAS_DA07_M04_2023 | 223.50 | -5.30% |
| 2023-04-05 | BRMGAS_DA06_M04_2023 | 236.00 | -2.48% |
| 2023-04-04 | BRMGAS_DA05_M04_2023 | 242.00 | 0.00% |
| 2023-04-03 | BRMGAS_DA04_M04_2023 | 242.00 | 10.00% |
| 2023-04-02 | BRMGAS_DA03_M04_2023 | 220.00 | 0.00% |
| 2023-04-01 | BRMGAS_DA02_M04_2023 | 220.00 | -0.90% |
| 2023-03-31 | BRMGAS_DA01_M04_2023 | 222.00 | -3.48% |
| 2023-03-30 | BRMGAS_DA31_M03_2023 | 230.00 | 2.22% |
| 2023-03-29 | BRMGAS_DA30_M03_2023 | 225.00 | -0.88% |
| 2023-03-28 | BRMGAS_DA29_M03_2023 | 227.00 | -1.30% |
| 2023-03-27 | BRMGAS_DA28_M03_2023 | 230.00 | 6.98% |
| 2023-03-26 | BRMGAS_DA27_M03_2023 | 215.00 | 4.88% |
| 2023-03-25 | BRMGAS_DA26_M03_2023 | 205.00 | 0.00% |
| 2023-03-24 | BRMGAS_DA25_M03_2023 | 205.00 | -5.53% |
| 2023-03-23 | BRMGAS_DA24_M03_2023 | 217.00 | 3.33% |
| 2023-03-22 | BRMGAS_DA23_M03_2023 | 210.00 | 0.00% |
| 2023-03-21 | BRMGAS_DA22_M03_2023 | 210.00 | -4.55% |
| 2023-03-20 | BRMGAS_DA21_M03_2023 | 220.00 | 2.33% |
| 2023-03-19 | BRMGAS_DA20_M03_2023 | 215.00 | -4.02% |
| 2023-03-18 | BRMGAS_DA19_M03_2023 | 224.00 | -4.68% |
| 2023-03-17 | BRMGAS_DA18_M03_2023 | 235.00 | 3.34% |
| 2023-03-16 | BRMGAS_DA17_M03_2023 | 227.40 | -1.98% |
| 2023-03-15 | BRMGAS_DA16_M03_2023 | 232.00 | 3.07% |
| 2023-03-14 | BRMGAS_DA15_M03_2023 | 225.10 | -5.02% |
| 2023-03-13 | BRMGAS_DA14_M03_2023 | 237.00 | 0.85% |
| 2023-03-12 | BRMGAS_DA13_M03_2023 | 235.00 | 2.17% |
| 2023-03-11 | BRMGAS_DA12_M03_2023 | 230.00 | 0.00% |
| 2023-03-10 | BRMGAS_DA11_M03_2023 | 230.00 | 4.55% |
| 2023-03-09 | BRMGAS_DA10_M03_2023 | 220.00 | -4.39% |
| 2023-03-08 | BRMGAS_DA09_M03_2023 | 230.10 | 2.27% |
| 2023-03-07 | BRMGAS_DA08_M03_2023 | 225.00 | -3.43% |
| 2023-03-06 | BRMGAS_DA07_M03_2023 | 233.00 | -4.90% |
| 2023-03-05 | BRMGAS_DA06_M03_2023 | 245.00 | 0.00% |
| 2023-03-04 | BRMGAS_DA05_M03_2023 | 245.00 | 0.00% |
| 2023-03-03 | BRMGAS_DA04_M03_2023 | 245.00 | -2.00% |
| 2023-03-02 | BRMGAS_DA03_M03_2023 | 250.00 | -1.96% |
| 2023-03-01 | BRMGAS_DA02_M03_2023 | 255.00 | 0.00% |
| 2023-02-28 | BRMGAS_DA01_M03_2023 | 255.00 | -1.54% |
| 2023-02-27 | BRMGAS_DA28_M02_2023 | 259.00 | 4.82% |
| 2023-02-26 | BRMGAS_DA27_M02_2023 | 247.10 | -0.36% |
| 2023-02-25 | BRMGAS_DA26_M02_2023 | 248.00 | 2.90% |
| 2023-02-24 | BRMGAS_DA25_M02_2023 | 241.01 | -1.63% |
| 2023-02-23 | BRMGAS_DA24_M02_2023 | 245.00 | 4.21% |
| 2023-02-22 | BRMGAS_DA23_M02_2023 | 235.10 | 1.34% |
| 2023-02-21 | BRMGAS_DA22_M02_2023 | 232.00 | -5.31% |
| 2023-02-20 | BRMGAS_DA21_M02_2023 | 245.00 | 4.26% |
| 2023-02-19 | BRMGAS_DA20_M02_2023 | 235.00 | -3.29% |
| 2023-02-18 | BRMGAS_DA19_M02_2023 | 243.00 | -4.52% |
| 2023-02-17 | BRMGAS_DA18_M02_2023 | 254.50 | -3.27% |
| 2023-02-16 | BRMGAS_DA17_M02_2023 | 263.10 | -3.27% |
| 2023-02-15 | BRMGAS_DA16_M02_2023 | 272.00 | -1.09% |
| 2023-02-14 | BRMGAS_DA15_M02_2023 | 275.00 | 1.85% |
| 2023-02-13 | BRMGAS_DA14_M02_2023 | 270.00 | 1.89% |
| 2023-02-12 | BRMGAS_DA13_M02_2023 | 265.00 | -5.36% |
| 2023-02-11 | BRMGAS_DA12_M02_2023 | 280.00 | -2.27% |
| 2023-02-10 | BRMGAS_DA11_M02_2023 | 286.50 | -4.50% |
| 2023-02-09 | BRMGAS_DA10_M02_2023 | 300.00 | 2.39% |
| 2023-02-08 | BRMGAS_DA09_M02_2023 | 293.00 | -3.93% |
| 2023-02-07 | BRMGAS_DA08_M02_2023 | 305.00 | -3.17% |
| 2023-02-06 | BRMGAS_DA07_M02_2023 | 315.00 | 3.79% |
| 2023-02-05 | BRMGAS_DA06_M02_2023 | 303.50 | 8.39% |
| 2023-02-04 | BRMGAS_DA05_M02_2023 | 280.00 | 1.82% |
| 2023-02-03 | BRMGAS_DA04_M02_2023 | 275.00 | -5.17% |
| 2023-02-02 | BRMGAS_DA03_M02_2023 | 290.00 | -2.03% |
| 2023-02-01 | BRMGAS_DA02_M02_2023 | 296.00 | 0.34% |
| 2023-01-31 | BRMGAS_DA01_M02_2023 | 295.00 | -4.84% |
| 2023-01-30 | BRMGAS_DA31_M01_2023 | 310.00 | 1.64% |
| 2023-01-29 | BRMGAS_DA30_M01_2023 | 305.00 | 5.17% |
| 2023-01-28 | BRMGAS_DA29_M01_2023 | 290.00 | 1.75% |
| 2023-01-27 | BRMGAS_DA28_M01_2023 | 285.00 | -5.00% |
| 2023-01-26 | BRMGAS_DA27_M01_2023 | 300.00 | 7.14% |
| 2023-01-25 | BRMGAS_DA26_M01_2023 | 280.00 | -11.67% |
| 2023-01-24 | BRMGAS_DA25_M01_2023 | 317.00 | 4.62% |
| 2023-01-23 | BRMGAS_DA24_M01_2023 | 303.00 | 11.81% |
| 2023-01-22 | BRMGAS_DA23_M01_2023 | 271.00 | 4.63% |
| 2023-01-21 | BRMGAS_DA22_M01_2023 | 259.00 | -3.72% |
| 2023-01-20 | BRMGAS_DA21_M01_2023 | 269.00 | -7.24% |
| 2023-01-19 | BRMGAS_DA20_M01_2023 | 290.00 | -3.01% |
| 2023-01-18 | BRMGAS_DA19_M01_2023 | 299.00 | 8.33% |
| 2023-01-17 | BRMGAS_DA18_M01_2023 | 276.00 | 0.36% |
| 2023-01-16 | BRMGAS_DA17_M01_2023 | 275.00 | -9.84% |
| 2023-01-15 | BRMGAS_DA16_M01_2023 | 305.00 | -1.61% |
| 2023-01-14 | BRMGAS_DA15_M01_2023 | 310.00 | -1.58% |
| 2023-01-13 | BRMGAS_DA14_M01_2023 | 314.99 | 0.00% |
| 2023-01-12 | BRMGAS_DA13_M01_2023 | 315.00 | -1.56% |
| 2023-01-11 | BRMGAS_DA12_M01_2023 | 320.00 | -1.54% |
| 2023-01-10 | BRMGAS_DA11_M01_2023 | 325.00 | -2.99% |
| 2023-01-09 | BRMGAS_DA10_M01_2023 | 335.00 | -1.47% |
| 2023-01-08 | BRMGAS_DA09_M01_2023 | 340.00 | 6.25% |
| 2023-01-07 | BRMGAS_DA08_M01_2023 | 320.00 | -7.25% |
| 2023-01-06 | BRMGAS_DA07_M01_2023 | 345.00 | 7.81% |
| 2023-01-05 | BRMGAS_DA06_M01_2023 | 320.00 | -4.48% |
| 2023-01-04 | BRMGAS_DA05_M01_2023 | 335.00 | -5.63% |
| 2023-01-03 | BRMGAS_DA04_M01_2023 | 355.00 | 5.97% |
| 2023-01-02 | BRMGAS_DA03_M01_2023 | 335.00 | -3.74% |
| 2023-01-01 | BRMGAS_DA02_M01_2023 | 348.00 | 0.87% |
| 2022-12-31 | BRMGAS_DA01_M01_2023 | 345.00 | -2.82% |
| 2022-12-30 | BRMGAS_DA31_M12_2022 | 355.00 | -1.39% |
| 2022-12-29 | BRMGAS_DA30_M12_2022 | 360.00 | -2.17% |
| 2022-12-28 | BRMGAS_DA29_M12_2022 | 368.00 | 3.66% |
| 2022-12-27 | BRMGAS_DA28_M12_2022 | 355.00 | -4.05% |
| 2022-12-26 | BRMGAS_DA27_M12_2022 | 370.00 | -0.54% |
| 2022-12-25 | BRMGAS_DA26_M12_2022 | 372.00 | 3.91% |
| 2022-12-24 | BRMGAS_DA25_M12_2022 | 358.00 | -4.53% |
| 2022-12-23 | BRMGAS_DA24_M12_2022 | 375.00 | -12.79% |
| 2022-12-22 | BRMGAS_DA23_M12_2022 | 430.00 | -8.51% |
| 2022-12-21 | BRMGAS_DA22_M12_2022 | 470.00 | -6.21% |
| 2022-12-20 | BRMGAS_DA21_M12_2022 | 501.10 | -1.75% |
| 2022-12-19 | BRMGAS_DA20_M12_2022 | 510.00 | 0.20% |
| 2022-12-18 | BRMGAS_DA19_M12_2022 | 509.00 | -0.20% |
| 2022-12-17 | BRMGAS_DA18_M12_2022 | 510.00 | 1.39% |
| 2022-12-16 | BRMGAS_DA17_M12_2022 | 503.00 | -5.98% |
| 2022-12-15 | BRMGAS_DA16_M12_2022 | 535.00 | 1.90% |
| 2022-12-14 | BRMGAS_DA15_M12_2022 | 525.00 | -0.94% |
| 2022-12-13 | BRMGAS_DA14_M12_2022 | 530.00 | 0.00% |
| 2022-12-12 | BRMGAS_DA13_M12_2022 | 530.00 | 4.95% |
| 2022-12-11 | BRMGAS_DA12_M12_2022 | 505.00 | 7.45% |
| 2022-12-10 | BRMGAS_DA11_M12_2022 | 470.00 | -6.00% |
| 2022-12-09 | BRMGAS_DA10_M12_2022 | 500.00 | -9.75% |
| 2022-12-08 | BRMGAS_DA09_M12_2022 | 554.00 | -0.72% |
| 2022-12-07 | BRMGAS_DA08_M12_2022 | 558.00 | 6.90% |
| 2022-12-06 | BRMGAS_DA07_M12_2022 | 522.00 | -6.28% |
| 2022-12-05 | BRMGAS_DA06_M12_2022 | 557.00 | 10.30% |
| 2022-12-04 | BRMGAS_DA05_M12_2022 | 505.00 | -1.00% |
| 2022-12-03 | BRMGAS_DA04_M12_2022 | 510.10 | -1.90% |
| 2022-12-02 | BRMGAS_DA03_M12_2022 | 520.00 | -11.11% |
| 2022-12-01 | BRMGAS_DA02_M12_2022 | 585.00 | -0.85% |
| 2022-11-30 | BRMGAS_DA01_M12_2022 | 590.00 | 2.61% |
| 2022-11-29 | BRMGAS_DA30_M11_2022 | 575.00 | 2.68% |
| 2022-11-28 | BRMGAS_DA29_M11_2022 | 560.00 | 0.90% |
| 2022-11-27 | BRMGAS_DA28_M11_2022 | 555.00 | 2.40% |
| 2022-11-26 | BRMGAS_DA27_M11_2022 | 541.99 | 2.26% |
| 2022-11-25 | BRMGAS_DA26_M11_2022 | 530.00 | -3.11% |
| 2022-11-24 | BRMGAS_DA25_M11_2022 | 547.00 | -7.29% |
| 2022-11-23 | BRMGAS_DA24_M11_2022 | 590.00 | 11.32% |
| 2022-11-22 | BRMGAS_DA23_M11_2022 | 530.00 | 8.83% |
| 2022-11-21 | BRMGAS_DA22_M11_2022 | 487.00 | 2.31% |
| 2022-11-20 | BRMGAS_DA21_M11_2022 | 476.00 | 6.97% |
| 2022-11-19 | BRMGAS_DA20_M11_2022 | 445.00 | -3.26% |
| 2022-11-18 | BRMGAS_DA19_M11_2022 | 460.00 | -2.13% |
| 2022-11-17 | BRMGAS_DA18_M11_2022 | 470.00 | 2.17% |
| 2022-11-16 | BRMGAS_DA17_M11_2022 | 460.00 | -19.01% |
| 2022-11-15 | BRMGAS_DA16_M11_2022 | 568.00 | 24.84% |
| 2022-11-14 | BRMGAS_DA15_M11_2022 | 455.00 | 26.35% |
| 2022-11-13 | BRMGAS_DA14_M11_2022 | 360.10 | 28.61% |
| 2022-11-12 | BRMGAS_DA13_M11_2022 | 280.00 | -6.67% |
| 2022-11-11 | BRMGAS_DA12_M11_2022 | 300.00 | -26.85% |
| 2022-11-10 | BRMGAS_DA11_M11_2022 | 410.10 | -13.11% |
| 2022-11-09 | BRMGAS_DA10_M11_2022 | 472.00 | -0.21% |
| 2022-11-08 | BRMGAS_DA09_M11_2022 | 473.00 | 57.66% |
| 2022-11-07 | BRMGAS_DA08_M11_2022 | 300.01 | -9.09% |
| 2022-11-06 | BRMGAS_DA07_M11_2022 | 330.00 | 10.00% |
| 2022-11-05 | BRMGAS_DA06_M11_2022 | 300.00 | 5.26% |
| 2022-11-04 | BRMGAS_DA05_M11_2022 | 285.00 | -27.85% |
| 2022-11-03 | BRMGAS_DA04_M11_2022 | 395.00 | 31.67% |
| 2022-11-02 | BRMGAS_DA03_M11_2022 | 300.00 | 71.43% |
| 2022-11-01 | BRMGAS_DA02_M11_2022 | 175.00 | -30.00% |
| 2022-10-31 | BRMGAS_DA01_M11_2022 | 250.00 | -7.41% |
| 2022-10-30 | BRMGAS_DA31_M10_2022 | 270.00 | 22.73% |
| 2022-10-29 | BRMGAS_DA30_M10_2022 | 220.00 | -6.78% |
| 2022-10-28 | BRMGAS_DA29_M10_2022 | 236.00 | -22.62% |
| 2022-10-27 | BRMGAS_DA28_M10_2022 | 305.00 | 3.39% |
| 2022-10-26 | BRMGAS_DA27_M10_2022 | 295.00 | 5.36% |
| 2022-10-25 | BRMGAS_DA26_M10_2022 | 280.00 | 16.67% |
| 2022-10-24 | BRMGAS_DA25_M10_2022 | 240.00 | -11.11% |
| 2022-10-23 | BRMGAS_DA24_M10_2022 | 270.00 | -2.88% |
| 2022-10-22 | BRMGAS_DA23_M10_2022 | 278.00 | -10.32% |
| 2022-10-21 | BRMGAS_DA22_M10_2022 | 310.00 | -18.42% |
| 2022-10-20 | BRMGAS_DA21_M10_2022 | 380.00 | -2.94% |
| 2022-10-19 | BRMGAS_DA20_M10_2022 | 391.50 | 11.86% |
| 2022-10-18 | BRMGAS_DA19_M10_2022 | 350.00 | 4.48% |
| 2022-10-17 | BRMGAS_DA18_M10_2022 | 335.00 | -25.56% |
| 2022-10-16 | BRMGAS_DA17_M10_2022 | 450.00 | 12.50% |
| 2022-10-15 | BRMGAS_DA16_M10_2022 | 400.00 | -11.11% |
| 2022-10-14 | BRMGAS_DA15_M10_2022 | 450.00 | -17.43% |
| 2022-10-13 | BRMGAS_DA14_M10_2022 | 545.00 | 3.81% |
| 2022-10-12 | BRMGAS_DA13_M10_2022 | 525.00 | -7.89% |
| 2022-10-11 | BRMGAS_DA12_M10_2022 | 570.00 | -4.68% |
| 2022-10-10 | BRMGAS_DA11_M10_2022 | 598.00 | 6.79% |
| 2022-10-09 | BRMGAS_DA10_M10_2022 | 560.00 | 16.67% |
| 2022-10-08 | BRMGAS_DA09_M10_2022 | 480.00 | -13.51% |
| 2022-10-07 | BRMGAS_DA08_M10_2022 | 555.00 | -3.48% |
| 2022-10-06 | BRMGAS_DA07_M10_2022 | 575.00 | 17.35% |
| 2022-10-05 | BRMGAS_DA06_M10_2022 | 490.00 | -5.77% |
| 2022-10-04 | BRMGAS_DA05_M10_2022 | 520.00 | -20.00% |
| 2022-10-03 | BRMGAS_DA04_M10_2022 | 650.00 | -10.96% |
| 2022-10-02 | BRMGAS_DA03_M10_2022 | 730.00 | -5.32% |
| 2022-10-01 | BRMGAS_DA02_M10_2022 | 771.00 | 1.17% |
| 2022-09-30 | BRMGAS_DA01_M10_2022 | 762.10 | -16.98% |
| 2022-09-29 | BRMGAS_DA30_M09_2022 | 918.00 | -6.33% |
| 2022-09-28 | BRMGAS_DA29_M09_2022 | 980.00 | 5.38% |
| 2022-09-27 | BRMGAS_DA28_M09_2022 | 930.00 | 6.04% |
| 2022-09-26 | BRMGAS_DA27_M09_2022 | 877.00 | -0.11% |
| 2022-09-25 | BRMGAS_DA26_M09_2022 | 878.00 | -1.57% |
| 2022-09-24 | BRMGAS_DA25_M09_2022 | 892.00 | 4.57% |
| 2022-09-23 | BRMGAS_DA24_M09_2022 | 853.00 | -7.28% |
| 2022-09-22 | BRMGAS_DA23_M09_2022 | 920.00 | 2.22% |
| 2022-09-21 | BRMGAS_DA22_M09_2022 | 900.00 | 9.76% |
| 2022-09-20 | BRMGAS_DA21_M09_2022 | 820.00 | 2.50% |
| 2022-09-19 | BRMGAS_DA20_M09_2022 | 800.00 | -1.72% |
| 2022-09-18 | BRMGAS_DA19_M09_2022 | 814.00 | 3.04% |
| 2022-09-17 | BRMGAS_DA18_M09_2022 | 790.00 | 0.00% |
| 2022-09-16 | BRMGAS_DA17_M09_2022 | 790.00 | -16.93% |
| 2022-09-15 | BRMGAS_DA16_M09_2022 | 951.00 | 0.32% |
| 2022-09-14 | BRMGAS_DA15_M09_2022 | 948.00 | 6.52% |
| 2022-09-13 | BRMGAS_DA14_M09_2022 | 890.00 | 0.56% |
| 2022-09-12 | BRMGAS_DA13_M09_2022 | 885.00 | -0.78% |
| 2022-09-11 | BRMGAS_DA12_M09_2022 | 892.00 | -0.11% |
| 2022-09-10 | BRMGAS_DA11_M09_2022 | 893.00 | 0.68% |
| 2022-09-09 | BRMGAS_DA10_M09_2022 | 887.00 | -0.34% |
| 2022-09-08 | BRMGAS_DA09_M09_2022 | 890.00 | -6.32% |
| 2022-09-07 | BRMGAS_DA08_M09_2022 | 950.00 | -5.00% |
| 2022-09-06 | BRMGAS_DA07_M09_2022 | 1,000.00 | -2.15% |
| 2022-09-05 | BRMGAS_DA06_M09_2022 | 1,022.00 | 9.89% |
| 2022-09-04 | BRMGAS_DA05_M09_2022 | 930.00 | 3.45% |
| 2022-09-03 | BRMGAS_DA04_M09_2022 | 899.00 | -2.28% |
| 2022-09-02 | BRMGAS_DA03_M09_2022 | 920.00 | -3.16% |
| 2022-09-01 | BRMGAS_DA02_M09_2022 | 950.00 | -5.00% |
| 2022-08-31 | BRMGAS_DA01_M09_2022 | 1,000.00 | -9.01% |
| 2022-08-30 | BRMGAS_DA31_M08_2022 | 1,099.00 | -6.86% |
| 2022-08-29 | BRMGAS_DA30_M08_2022 | 1,180.00 | 4.42% |
| 2022-08-28 | BRMGAS_DA29_M08_2022 | 1,130.00 | 10.14% |
| 2022-08-27 | BRMGAS_DA28_M08_2022 | 1,026.00 | -15.21% |
| 2022-08-26 | BRMGAS_DA27_M08_2022 | 1,210.00 | 0.83% |
| 2022-08-25 | BRMGAS_DA26_M08_2022 | 1,200.00 | 12.68% |
| 2022-08-24 | BRMGAS_DA25_M08_2022 | 1,065.00 | -0.47% |
| 2022-08-23 | BRMGAS_DA24_M08_2022 | 1,070.00 | -6.14% |
| 2022-08-22 | BRMGAS_DA23_M08_2022 | 1,140.00 | 16.80% |
| 2022-08-21 | BRMGAS_DA22_M08_2022 | 976.00 | -5.24% |
| 2022-08-20 | BRMGAS_DA21_M08_2022 | 1,030.00 | -0.96% |
| 2022-08-19 | BRMGAS_DA20_M08_2022 | 1,040.00 | -5.45% |
| 2022-08-18 | BRMGAS_DA19_M08_2022 | 1,100.00 | 20.88% |
| 2022-08-17 | BRMGAS_DA18_M08_2022 | 910.00 | 10.98% |
| 2022-08-16 | BRMGAS_DA17_M08_2022 | 820.00 | 12.33% |
| 2022-08-15 | BRMGAS_DA16_M08_2022 | 730.00 | 4.14% |
| 2022-08-14 | BRMGAS_DA15_M08_2022 | 701.00 | 1.15% |
| 2022-08-13 | BRMGAS_DA14_M08_2022 | 693.00 | -3.62% |
| 2022-08-12 | BRMGAS_DA13_M08_2022 | 719.00 | 0.97% |
| 2022-08-11 | BRMGAS_DA12_M08_2022 | 712.10 | -0.26% |
| 2022-08-10 | BRMGAS_DA11_M08_2022 | 713.99 | 1.35% |
| 2022-08-09 | BRMGAS_DA10_M08_2022 | 704.50 | -1.33% |
| 2022-08-08 | BRMGAS_DA09_M08_2022 | 714.00 | 1.28% |
| 2022-08-07 | BRMGAS_DA08_M08_2022 | 705.00 | 0.07% |
| 2022-08-06 | BRMGAS_DA07_M08_2022 | 704.50 | 5.15% |
| 2022-08-05 | BRMGAS_DA06_M08_2022 | 670.00 | -6.16% |
| 2022-08-04 | BRMGAS_DA05_M08_2022 | 714.00 | 1.28% |
| 2022-08-03 | BRMGAS_DA04_M08_2022 | 705.00 | -1.40% |
| 2022-08-02 | BRMGAS_DA03_M08_2022 | 715.00 | -11.73% |
| 2022-08-01 | BRMGAS_DA02_M08_2022 | 810.00 | 6.58% |
| 2022-07-31 | BRMGAS_DA01_M08_2022 | 760.00 | 7.80% |
| 2022-07-30 | BRMGAS_DA31_M07_2022 | 705.00 | 2.17% |
| 2022-07-29 | BRMGAS_DA30_M07_2022 | 690.00 | -5.48% |
| 2022-07-28 | BRMGAS_DA29_M07_2022 | 730.00 | -10.98% |
| 2022-07-27 | BRMGAS_DA28_M07_2022 | 820.00 | -1.20% |
| 2022-07-26 | BRMGAS_DA27_M07_2022 | 830.00 | 15.28% |
| 2022-07-25 | BRMGAS_DA26_M07_2022 | 720.00 | 0.14% |
| 2022-07-24 | BRMGAS_DA25_M07_2022 | 719.00 | -2.18% |
| 2022-07-23 | BRMGAS_DA24_M07_2022 | 735.00 | 5.72% |
| 2022-07-22 | BRMGAS_DA23_M07_2022 | 695.20 | 0.75% |
| 2022-07-21 | BRMGAS_DA22_M07_2022 | 690.00 | -2.82% |
| 2022-07-20 | BRMGAS_DA21_M07_2022 | 710.00 | 1.43% |
| 2022-07-19 | BRMGAS_DA20_M07_2022 | 700.00 | 2.94% |
| 2022-07-18 | BRMGAS_DA19_M07_2022 | 680.00 | 6.25% |
| 2022-07-17 | BRMGAS_DA18_M07_2022 | 640.00 | 8.47% |
| 2022-07-16 | BRMGAS_DA17_M07_2022 | 590.00 | -15.71% |
| 2022-07-15 | BRMGAS_DA16_M07_2022 | 700.00 | -12.50% |
| 2022-07-14 | BRMGAS_DA15_M07_2022 | 800.00 | 1.27% |
| 2022-07-13 | BRMGAS_DA14_M07_2022 | 790.00 | 2.60% |
| 2022-07-12 | BRMGAS_DA13_M07_2022 | 770.00 | 1.32% |
| 2022-07-11 | BRMGAS_DA12_M07_2022 | 760.00 | 8.57% |
| 2022-07-10 | BRMGAS_DA11_M07_2022 | 700.00 | -9.09% |
| 2022-07-09 | BRMGAS_DA10_M07_2022 | 770.00 | -3.75% |
| 2022-07-08 | BRMGAS_DA09_M07_2022 | 800.00 | -11.11% |
| 2022-07-07 | BRMGAS_DA08_M07_2022 | 900.00 | 5.26% |
| 2022-07-06 | BRMGAS_DA07_M07_2022 | 855.00 | -5.00% |
| 2022-07-05 | BRMGAS_DA06_M07_2022 | 900.00 | 16.85% |
| 2022-07-04 | BRMGAS_DA05_M07_2022 | 770.20 | 5.51% |
| 2022-07-03 | BRMGAS_DA04_M07_2022 | 730.00 | 0.14% |
| 2022-07-02 | BRMGAS_DA03_M07_2022 | 729.00 | -2.41% |
| 2022-07-01 | BRMGAS_DA02_M07_2022 | 747.00 | 0.95% |
| 2022-06-30 | BRMGAS_DA01_M07_2022 | 740.00 | 7.25% |
| 2022-06-29 | BRMGAS_DA30_M06_2022 | 690.00 | 7.81% |
| 2022-06-28 | BRMGAS_DA29_M06_2022 | 640.00 | -1.60% |
| 2022-06-27 | BRMGAS_DA28_M06_2022 | 650.40 | 0.84% |
| 2022-06-26 | BRMGAS_DA27_M06_2022 | 645.00 | 3.20% |
| 2022-06-25 | BRMGAS_DA26_M06_2022 | 625.00 | -0.95% |
| 2022-06-24 | BRMGAS_DA25_M06_2022 | 631.00 | -2.92% |
| 2022-06-23 | BRMGAS_DA24_M06_2022 | 650.00 | 3.17% |
| 2022-06-22 | BRMGAS_DA23_M06_2022 | 630.00 | 5.53% |
| 2022-06-21 | BRMGAS_DA22_M06_2022 | 597.00 | -1.32% |
| 2022-06-20 | BRMGAS_DA21_M06_2022 | 605.00 | 15.66% |
| 2022-06-19 | BRMGAS_DA20_M06_2022 | 523.10 | 1.57% |
| 2022-06-18 | BRMGAS_DA19_M06_2022 | 515.00 | 3.00% |
| 2022-06-17 | BRMGAS_DA18_M06_2022 | 500.00 | -6.54% |
| 2022-06-16 | BRMGAS_DA17_M06_2022 | 535.00 | 0.94% |
| 2022-06-15 | BRMGAS_DA16_M06_2022 | 530.00 | 19.10% |
| 2022-06-14 | BRMGAS_DA15_M06_2022 | 445.00 | 6.71% |
| 2022-06-13 | BRMGAS_DA14_M06_2022 | 417.00 | 5.57% |
| 2022-06-12 | BRMGAS_DA13_M06_2022 | 395.00 | 3.95% |
| 2022-06-11 | BRMGAS_DA12_M06_2022 | 380.00 | -3.80% |
| 2022-06-10 | BRMGAS_DA11_M06_2022 | 395.00 | -7.06% |
| 2022-06-09 | BRMGAS_DA10_M06_2022 | 425.00 | 3.66% |
| 2022-06-08 | BRMGAS_DA09_M06_2022 | 410.00 | 0.24% |
| 2022-06-07 | BRMGAS_DA08_M06_2022 | 409.00 | 2.25% |
| 2022-06-06 | BRMGAS_DA07_M06_2022 | 400.00 | -1.23% |
| 2022-06-05 | BRMGAS_DA06_M06_2022 | 405.00 | 1.99% |
| 2022-06-04 | BRMGAS_DA05_M06_2022 | 397.10 | -1.95% |
| 2022-06-03 | BRMGAS_DA04_M06_2022 | 405.00 | 0.75% |
| 2022-06-02 | BRMGAS_DA03_M06_2022 | 402.00 | -7.70% |
| 2022-06-01 | BRMGAS_DA02_M06_2022 | 435.55 | -2.12% |
| 2022-05-31 | BRMGAS_DA01_M06_2022 | 445.00 | -1.11% |
| 2022-05-30 | BRMGAS_DA31_M05_2022 | 450.00 | 5.88% |
| 2022-05-29 | BRMGAS_DA30_M05_2022 | 425.00 | 2.41% |
| 2022-05-28 | BRMGAS_DA29_M05_2022 | 415.00 | -1.89% |
| 2022-05-27 | BRMGAS_DA28_M05_2022 | 423.00 | -2.08% |
| 2022-05-26 | BRMGAS_DA27_M05_2022 | 432.00 | 0.58% |
| 2022-05-25 | BRMGAS_DA26_M05_2022 | 429.50 | 0.35% |
| 2022-05-24 | BRMGAS_DA25_M05_2022 | 428.00 | 5.16% |
| 2022-05-23 | BRMGAS_DA24_M05_2022 | 407.00 | -4.24% |
| 2022-05-22 | BRMGAS_DA23_M05_2022 | 425.00 | -2.97% |
| 2022-05-21 | BRMGAS_DA22_M05_2022 | 438.00 | -0.23% |
| 2022-05-20 | BRMGAS_DA21_M05_2022 | 439.00 | -5.59% |
| 2022-05-19 | BRMGAS_DA20_M05_2022 | 465.00 | -2.92% |
| 2022-05-18 | BRMGAS_DA19_M05_2022 | 479.00 | -0.21% |
| 2022-05-17 | BRMGAS_DA18_M05_2022 | 480.00 | 1.05% |
| 2022-05-16 | BRMGAS_DA17_M05_2022 | 475.00 | 3.26% |
| 2022-05-15 | BRMGAS_DA16_M05_2022 | 460.00 | -0.86% |
| 2022-05-14 | BRMGAS_DA15_M05_2022 | 464.00 | -4.33% |
| 2022-05-13 | BRMGAS_DA14_M05_2022 | 485.00 | -1.02% |
| 2022-05-12 | BRMGAS_DA13_M05_2022 | 490.01 | 4.93% |
| 2022-05-11 | BRMGAS_DA12_M05_2022 | 467.00 | 0.43% |
| 2022-05-10 | BRMGAS_DA11_M05_2022 | 465.00 | -2.52% |
| 2022-05-09 | BRMGAS_DA10_M05_2022 | 477.00 | -2.65% |
| 2022-05-08 | BRMGAS_DA09_M05_2022 | 490.00 | -2.00% |
| 2022-05-07 | BRMGAS_DA08_M05_2022 | 500.00 | -0.02% |
| 2022-05-06 | BRMGAS_DA07_M05_2022 | 500.10 | -1.94% |
| 2022-05-05 | BRMGAS_DA06_M05_2022 | 510.00 | -0.97% |
| 2022-05-04 | BRMGAS_DA05_M05_2022 | 515.01 | 3.83% |
| 2022-05-03 | BRMGAS_DA04_M05_2022 | 496.00 | 3.12% |
| 2022-05-02 | BRMGAS_DA03_M05_2022 | 481.00 | -0.82% |
| 2022-05-01 | BRMGAS_DA02_M05_2022 | 485.00 | 1.04% |
| 2022-04-30 | BRMGAS_DA01_M05_2022 | 480.00 | -5.88% |
| 2022-04-29 | BRMGAS_DA30_M04_2022 | 510.00 | -4.67% |
| 2022-04-28 | BRMGAS_DA29_M04_2022 | 535.00 | -0.93% |
| 2022-04-27 | BRMGAS_DA28_M04_2022 | 540.00 | 4.45% |
| 2022-04-26 | BRMGAS_DA27_M04_2022 | 517.00 | 3.40% |
| 2022-04-25 | BRMGAS_DA26_M04_2022 | 500.01 | 0.00% |
| 2022-04-24 | BRMGAS_DA25_M04_2022 | 500.00 | -0.99% |
| 2022-04-23 | BRMGAS_DA24_M04_2022 | 505.00 | -1.94% |
| 2022-04-22 | BRMGAS_DA23_M04_2022 | 515.00 | 0.98% |
| 2022-04-21 | BRMGAS_DA22_M04_2022 | 510.01 | -2.86% |
| 2022-04-20 | BRMGAS_DA21_M04_2022 | 525.00 | 0.96% |
| 2022-04-19 | BRMGAS_DA20_M04_2022 | 520.00 | -0.95% |
| 2022-04-18 | BRMGAS_DA19_M04_2022 | 525.00 | -0.94% |
| 2022-04-17 | BRMGAS_DA18_M04_2022 | 530.00 | -0.19% |
| 2022-04-16 | BRMGAS_DA17_M04_2022 | 531.00 | 0.19% |
| 2022-04-15 | BRMGAS_DA16_M04_2022 | 530.00 | 0.00% |
| 2022-04-14 | BRMGAS_DA15_M04_2022 | 530.00 | -3.11% |
| 2022-04-13 | BRMGAS_DA14_M04_2022 | 547.00 | -1.44% |
| 2022-04-12 | BRMGAS_DA13_M04_2022 | 555.00 | 6.32% |
| 2022-04-11 | BRMGAS_DA12_M04_2022 | 522.00 | -5.26% |
| 2022-04-10 | BRMGAS_DA11_M04_2022 | 551.00 | -0.11% |
| 2022-04-09 | BRMGAS_DA10_M04_2022 | 551.60 | 6.08% |
| 2022-04-08 | BRMGAS_DA09_M04_2022 | 520.00 | -2.35% |
| 2022-04-07 | BRMGAS_DA08_M04_2022 | 532.50 | 2.21% |
| 2022-04-06 | BRMGAS_DA07_M04_2022 | 521.00 | -6.96% |
| 2022-04-05 | BRMGAS_DA06_M04_2022 | 560.00 | -1.75% |
| 2022-04-04 | BRMGAS_DA05_M04_2022 | 570.00 | -8.80% |
| 2022-04-03 | BRMGAS_DA04_M04_2022 | 625.00 | 4.17% |
| 2022-04-02 | BRMGAS_DA03_M04_2022 | 600.00 | 0.00% |
| 2022-04-01 | BRMGAS_DA02_M04_2022 | 600.00 | -7.69% |
| 2022-03-31 | BRMGAS_DA01_M04_2022 | 650.00 | 46.07% |
| 2022-03-30 | BRMGAS_DA31_M03_2022 | 445.00 | 1.60% |
| 2022-03-29 | BRMGAS_DA30_M03_2022 | 438.00 | 0.69% |
| 2022-03-28 | BRMGAS_DA29_M03_2022 | 435.00 | 3.57% |
| 2022-03-27 | BRMGAS_DA28_M03_2022 | 420.00 | -2.33% |
| 2022-03-26 | BRMGAS_DA27_M03_2022 | 430.00 | -8.51% |
| 2022-03-25 | BRMGAS_DA26_M03_2022 | 470.00 | -4.08% |
| 2022-03-24 | BRMGAS_DA25_M03_2022 | 490.00 | 7.64% |
| 2022-03-23 | BRMGAS_DA24_M03_2022 | 455.21 | 1.38% |
| 2022-03-22 | BRMGAS_DA23_M03_2022 | 449.00 | -3.44% |
| 2022-03-21 | BRMGAS_DA22_M03_2022 | 465.00 | 2.88% |
| 2022-03-20 | BRMGAS_DA21_M03_2022 | 452.00 | 4.39% |
| 2022-03-19 | BRMGAS_DA20_M03_2022 | 433.01 | -9.79% |
| 2022-03-18 | BRMGAS_DA19_M03_2022 | 480.00 | -8.57% |
| 2022-03-17 | BRMGAS_DA18_M03_2022 | 525.00 | 0.96% |
| 2022-03-16 | BRMGAS_DA17_M03_2022 | 520.00 | -3.70% |
| 2022-03-15 | BRMGAS_DA16_M03_2022 | 540.00 | -2.70% |
| 2022-03-14 | BRMGAS_DA15_M03_2022 | 555.00 | 0.91% |
| 2022-03-13 | BRMGAS_DA14_M03_2022 | 550.00 | 0.00% |
| 2022-03-12 | BRMGAS_DA13_M03_2022 | 550.00 | -14.73% |
| 2022-03-11 | BRMGAS_DA12_M03_2022 | 645.00 | -7.73% |
| 2022-03-10 | BRMGAS_DA11_M03_2022 | 699.00 | -6.81% |
| 2022-03-09 | BRMGAS_DA10_M03_2022 | 750.10 | -26.32% |
| 2022-03-08 | BRMGAS_DA09_M03_2022 | 1,018.00 | -18.56% |
| 2022-03-07 | BRMGAS_DA08_M03_2022 | 1,250.00 | 42.05% |
| 2022-03-06 | BRMGAS_DA07_M03_2022 | 880.00 | 14.14% |
| 2022-03-05 | BRMGAS_DA06_M03_2022 | 771.00 | -9.29% |
| 2022-03-04 | BRMGAS_DA05_M03_2022 | 850.00 | 6.25% |
| 2022-03-03 | BRMGAS_DA04_M03_2022 | 800.00 | -5.77% |
| 2022-03-02 | BRMGAS_DA03_M03_2022 | 849.00 | 51.61% |
| 2022-03-01 | BRMGAS_DA02_M03_2022 | 560.00 | 10.67% |
| 2022-02-28 | BRMGAS_DA01_M03_2022 | 506.00 | 24.94% |
| 2022-02-27 | BRMGAS_DA28_M02_2022 | 405.00 | 8.00% |
| 2022-02-26 | BRMGAS_DA27_M02_2022 | 375.00 | -6.51% |
| 2022-02-25 | BRMGAS_DA26_M02_2022 | 401.10 | -33.15% |
| 2022-02-24 | BRMGAS_DA25_M02_2022 | 600.00 | 42.52% |
| 2022-02-23 | BRMGAS_DA24_M02_2022 | 421.00 | 10.61% |
| 2022-02-22 | BRMGAS_DA23_M02_2022 | 380.60 | 4.96% |
| 2022-02-21 | BRMGAS_DA22_M02_2022 | 362.60 | 2.14% |
| 2022-02-20 | BRMGAS_DA21_M02_2022 | 355.00 | 1.43% |
| 2022-02-19 | BRMGAS_DA20_M02_2022 | 350.00 | -2.37% |
| 2022-02-18 | BRMGAS_DA19_M02_2022 | 358.50 | -3.08% |
| 2022-02-17 | BRMGAS_DA18_M02_2022 | 369.90 | 1.90% |
| 2022-02-16 | BRMGAS_DA17_M02_2022 | 363.00 | -1.89% |
| 2022-02-15 | BRMGAS_DA16_M02_2022 | 370.00 | -11.69% |
| 2022-02-14 | BRMGAS_DA15_M02_2022 | 419.00 | 6.13% |
| 2022-02-13 | BRMGAS_DA14_M02_2022 | 394.80 | 5.28% |
| 2022-02-12 | BRMGAS_DA13_M02_2022 | 375.00 | 0.81% |
| 2022-02-11 | BRMGAS_DA12_M02_2022 | 372.00 | -2.11% |
| 2022-02-10 | BRMGAS_DA11_M02_2022 | 380.00 | -1.30% |
| 2022-02-09 | BRMGAS_DA10_M02_2022 | 385.00 | -3.75% |
| 2022-02-08 | BRMGAS_DA09_M02_2022 | 400.00 | 3.36% |
| 2022-02-07 | BRMGAS_DA08_M02_2022 | 387.00 | 2.65% |
| 2022-02-06 | BRMGAS_DA07_M02_2022 | 377.00 | 3.01% |
| 2022-02-05 | BRMGAS_DA06_M02_2022 | 366.00 | -4.94% |
| 2022-02-04 | BRMGAS_DA05_M02_2022 | 385.00 | -1.41% |
| 2022-02-03 | BRMGAS_DA04_M02_2022 | 390.50 | -0.89% |
| 2022-02-02 | BRMGAS_DA03_M02_2022 | 394.00 | -5.06% |
| 2022-02-01 | BRMGAS_DA02_M02_2022 | 415.00 | -11.13% |
| 2022-01-31 | BRMGAS_DA01_M02_2022 | 467.00 | 8.60% |
| 2022-01-30 | BRMGAS_DA31_M01_2022 | 430.00 | 4.88% |
| 2022-01-29 | BRMGAS_DA30_M01_2022 | 410.00 | -8.89% |
| 2022-01-28 | BRMGAS_DA29_M01_2022 | 450.00 | -11.76% |
| 2022-01-27 | BRMGAS_DA28_M01_2022 | 510.00 | -20.31% |
| 2022-01-26 | BRMGAS_DA27_M01_2022 | 640.00 | -9.60% |
| 2022-01-25 | BRMGAS_DA26_M01_2022 | 708.00 | 36.15% |
| 2022-01-24 | BRMGAS_DA25_M01_2022 | 520.00 | 16.07% |
| 2022-01-23 | BRMGAS_DA24_M01_2022 | 448.00 | 6.41% |
| 2022-01-22 | BRMGAS_DA23_M01_2022 | 421.00 | 3.95% |
| 2022-01-21 | BRMGAS_DA22_M01_2022 | 405.00 | -0.61% |
| 2022-01-20 | BRMGAS_DA21_M01_2022 | 407.50 | -2.98% |
| 2022-01-19 | BRMGAS_DA20_M01_2022 | 420.00 | 7.69% |
| 2022-01-18 | BRMGAS_DA19_M01_2022 | 390.00 | -13.53% |
| 2022-01-17 | BRMGAS_DA18_M01_2022 | 451.00 | -0.44% |
| 2022-01-16 | BRMGAS_DA17_M01_2022 | 453.00 | 2.49% |
| 2022-01-15 | BRMGAS_DA16_M01_2022 | 442.00 | -3.91% |
| 2022-01-14 | BRMGAS_DA15_M01_2022 | 460.00 | 6.24% |
| 2022-01-13 | BRMGAS_DA14_M01_2022 | 433.00 | -5.48% |
| 2022-01-12 | BRMGAS_DA13_M01_2022 | 458.10 | 2.94% |
| 2022-01-11 | BRMGAS_DA12_M01_2022 | 445.00 | -5.92% |
| 2022-01-10 | BRMGAS_DA11_M01_2022 | 473.00 | 4.42% |
| 2022-01-09 | BRMGAS_DA10_M01_2022 | 453.00 | 1.80% |
| 2022-01-08 | BRMGAS_DA09_M01_2022 | 445.00 | -2.86% |
| 2022-01-07 | BRMGAS_DA08_M01_2022 | 458.11 | -2.74% |
| 2022-01-06 | BRMGAS_DA07_M01_2022 | 471.00 | 4.20% |
| 2022-01-05 | BRMGAS_DA06_M01_2022 | 452.00 | 0.44% |
| 2022-01-04 | BRMGAS_DA05_M01_2022 | 450.00 | 28.57% |
| 2022-01-03 | BRMGAS_DA04_M01_2022 | 350.00 | 16.67% |
| 2022-01-02 | BRMGAS_DA03_M01_2022 | 300.00 | -0.99% |
| 2022-01-01 | BRMGAS_DA02_M01_2022 | 303.00 | -8.32% |
| 2021-12-31 | BRMGAS_DA01_M01_2022 | 330.50 | -17.38% |
| 2021-12-30 | BRMGAS_DA31_M12_2021 | 400.00 | -18.37% |
| 2021-12-29 | BRMGAS_DA30_M12_2021 | 490.00 | 11.11% |
| 2021-12-28 | BRMGAS_DA29_M12_2021 | 441.00 | -1.12% |
| 2021-12-27 | BRMGAS_DA28_M12_2021 | 446.00 | -0.89% |
| 2021-12-26 | BRMGAS_DA27_M12_2021 | 450.00 | 12.50% |
| 2021-12-25 | BRMGAS_DA26_M12_2021 | 400.00 | -3.61% |
| 2021-12-24 | BRMGAS_DA25_M12_2021 | 415.00 | -36.15% |
| 2021-12-23 | BRMGAS_DA24_M12_2021 | 650.00 | -23.53% |
| 2021-12-22 | BRMGAS_DA23_M12_2021 | 850.01 | 4.94% |
| 2021-12-21 | BRMGAS_DA22_M12_2021 | 810.00 | 45.68% |
| 2021-12-20 | BRMGAS_DA21_M12_2021 | 556.00 | -10.32% |
| 2021-12-19 | BRMGAS_DA20_M12_2021 | 620.00 | 13.76% |
| 2021-12-18 | BRMGAS_DA19_M12_2021 | 545.00 | -9.92% |
| 2021-12-17 | BRMGAS_DA18_M12_2021 | 605.00 | 0.83% |
| 2021-12-16 | BRMGAS_DA17_M12_2021 | 600.00 | -3.07% |
| 2021-12-15 | BRMGAS_DA16_M12_2021 | 619.00 | 7.09% |
| 2021-12-14 | BRMGAS_DA15_M12_2021 | 578.00 | 9.68% |
| 2021-12-13 | BRMGAS_DA14_M12_2021 | 527.00 | 9.79% |
| 2021-12-12 | BRMGAS_DA13_M12_2021 | 480.00 | 20.00% |
| 2021-12-11 | BRMGAS_DA12_M12_2021 | 400.00 | -16.49% |
| 2021-12-10 | BRMGAS_DA11_M12_2021 | 479.00 | 0.31% |
| 2021-12-09 | BRMGAS_DA10_M12_2021 | 477.50 | -4.50% |
| 2021-12-08 | BRMGAS_DA09_M12_2021 | 500.00 | 12.61% |
| 2021-12-07 | BRMGAS_DA08_M12_2021 | 444.00 | 8.29% |
| 2021-12-06 | BRMGAS_DA07_M12_2021 | 410.00 | 3.80% |
| 2021-12-05 | BRMGAS_DA06_M12_2021 | 395.00 | 3.95% |
| 2021-12-04 | BRMGAS_DA05_M12_2021 | 380.00 | -9.09% |
| 2021-12-03 | BRMGAS_DA04_M12_2021 | 418.00 | -2.11% |
| 2021-12-02 | BRMGAS_DA03_M12_2021 | 427.00 | -3.83% |
| 2021-12-01 | BRMGAS_DA02_M12_2021 | 444.00 | -0.25% |
| 2021-11-30 | BRMGAS_DA01_M12_2021 | 445.10 | 3.51% |
| 2021-11-29 | BRMGAS_DA30_M11_2021 | 430.00 | 2.87% |
| 2021-11-28 | BRMGAS_DA29_M11_2021 | 418.00 | -1.18% |
| 2021-11-27 | BRMGAS_DA28_M11_2021 | 423.00 | -1.63% |
| 2021-11-26 | BRMGAS_DA27_M11_2021 | 430.00 | -5.49% |
| 2021-11-25 | BRMGAS_DA26_M11_2021 | 455.00 | 1.79% |
| 2021-11-24 | BRMGAS_DA25_M11_2021 | 447.00 | 1.57% |
| 2021-11-23 | BRMGAS_DA24_M11_2021 | 440.11 | 4.79% |
| 2021-11-22 | BRMGAS_DA23_M11_2021 | 420.00 | 5.00% |
| 2021-11-21 | BRMGAS_DA22_M11_2021 | 400.01 | 5.26% |
| 2021-11-20 | BRMGAS_DA21_M11_2021 | 380.01 | -10.59% |
| 2021-11-19 | BRMGAS_DA20_M11_2021 | 425.00 | -7.61% |
| 2021-11-18 | BRMGAS_DA19_M11_2021 | 460.00 | -4.17% |
| 2021-11-17 | BRMGAS_DA18_M11_2021 | 480.00 | 10.34% |
| 2021-11-16 | BRMGAS_DA17_M11_2021 | 435.00 | 13.58% |
| 2021-11-15 | BRMGAS_DA16_M11_2021 | 383.00 | 5.28% |
| 2021-11-14 | BRMGAS_DA15_M11_2021 | 363.80 | -0.60% |
| 2021-11-13 | BRMGAS_DA14_M11_2021 | 366.00 | 5.63% |
| 2021-11-12 | BRMGAS_DA13_M11_2021 | 346.50 | 0.14% |
| 2021-11-11 | BRMGAS_DA12_M11_2021 | 346.00 | 7.79% |
| 2021-11-10 | BRMGAS_DA11_M11_2021 | 321.00 | -10.96% |
| 2021-11-09 | BRMGAS_DA10_M11_2021 | 360.50 | -4.88% |
| 2021-11-08 | BRMGAS_DA09_M11_2021 | 379.00 | 18.44% |
| 2021-11-07 | BRMGAS_DA08_M11_2021 | 320.00 | -0.31% |
| 2021-11-06 | BRMGAS_DA07_M11_2021 | 321.01 | -4.18% |
| 2021-11-05 | BRMGAS_DA06_M11_2021 | 335.00 | -4.83% |
| 2021-11-04 | BRMGAS_DA05_M11_2021 | 352.00 | -3.56% |
| 2021-11-03 | BRMGAS_DA04_M11_2021 | 365.00 | 7.35% |
| 2021-11-02 | BRMGAS_DA03_M11_2021 | 340.00 | 9.68% |
| 2021-11-01 | BRMGAS_DA02_M11_2021 | 310.00 | -15.07% |
| 2021-10-31 | BRMGAS_DA01_M11_2021 | 365.00 | -1.35% |
| 2021-10-30 | BRMGAS_DA31_M10_2021 | 370.00 | 0.00% |
| 2021-10-29 | BRMGAS_DA30_M10_2021 | 370.00 | -5.13% |
| 2021-10-28 | BRMGAS_DA29_M10_2021 | 390.00 | -8.67% |
| 2021-10-27 | BRMGAS_DA28_M10_2021 | 427.00 | -2.29% |
| 2021-10-26 | BRMGAS_DA27_M10_2021 | 436.99 | -4.59% |
| 2021-10-25 | BRMGAS_DA26_M10_2021 | 458.00 | 2.46% |
| 2021-10-24 | BRMGAS_DA25_M10_2021 | 447.00 | 1.59% |
| 2021-10-23 | BRMGAS_DA24_M10_2021 | 440.00 | 5.77% |
| 2021-10-22 | BRMGAS_DA23_M10_2021 | 416.00 | -4.37% |
| 2021-10-21 | BRMGAS_DA22_M10_2021 | 435.00 | -0.71% |
| 2021-10-20 | BRMGAS_DA21_M10_2021 | 438.10 | -0.43% |
| 2021-10-19 | BRMGAS_DA20_M10_2021 | 440.00 | -2.87% |
| 2021-10-18 | BRMGAS_DA19_M10_2021 | 453.00 | -1.09% |
| 2021-10-17 | BRMGAS_DA18_M10_2021 | 458.00 | 1.78% |
| 2021-10-16 | BRMGAS_DA17_M10_2021 | 450.01 | 2.28% |
| 2021-10-15 | BRMGAS_DA16_M10_2021 | 440.00 | -4.35% |
| 2021-10-14 | BRMGAS_DA15_M10_2021 | 460.00 | 5.75% |
| 2021-10-13 | BRMGAS_DA14_M10_2021 | 435.00 | 2.59% |
| 2021-10-12 | BRMGAS_DA13_M10_2021 | 424.00 | 2.54% |
| 2021-10-11 | BRMGAS_DA12_M10_2021 | 413.50 | 3.38% |
| 2021-10-10 | BRMGAS_DA11_M10_2021 | 400.00 | 2.56% |
| 2021-10-09 | BRMGAS_DA10_M10_2021 | 390.00 | -18.75% |
| 2021-10-08 | BRMGAS_DA09_M10_2021 | 480.00 | 0.00% |
| 2021-10-07 | BRMGAS_DA08_M10_2021 | 480.00 | -7.69% |
| 2021-10-06 | BRMGAS_DA07_M10_2021 | 520.00 | 1.36% |
| 2021-10-05 | BRMGAS_DA06_M10_2021 | 513.00 | 22.14% |
| 2021-10-04 | BRMGAS_DA05_M10_2021 | 420.00 | 5.00% |
| 2021-10-03 | BRMGAS_DA04_M10_2021 | 400.00 | 2.56% |
| 2021-10-02 | BRMGAS_DA03_M10_2021 | 390.00 | -2.55% |
| 2021-10-01 | BRMGAS_DA02_M10_2021 | 400.20 | -8.19% |
| 2021-09-30 | BRMGAS_DA01_M10_2021 | 435.90 | 7.60% |
| 2021-09-29 | BRMGAS_DA30_M09_2021 | 405.11 | 0.52% |
| 2021-09-28 | BRMGAS_DA29_M09_2021 | 403.00 | 9.51% |
| 2021-09-27 | BRMGAS_DA28_M09_2021 | 368.00 | 1.66% |
| 2021-09-26 | BRMGAS_DA27_M09_2021 | 362.00 | 1.97% |
| 2021-09-25 | BRMGAS_DA26_M09_2021 | 355.00 | 1.14% |
| 2021-09-24 | BRMGAS_DA25_M09_2021 | 351.00 | -2.23% |
| 2021-09-23 | BRMGAS_DA24_M09_2021 | 359.00 | 0.56% |
| 2021-09-22 | BRMGAS_DA23_M09_2021 | 357.00 | -2.72% |
| 2021-09-21 | BRMGAS_DA22_M09_2021 | 367.00 | 1.94% |
| 2021-09-20 | BRMGAS_DA21_M09_2021 | 360.00 | 13.21% |
| 2021-09-19 | BRMGAS_DA20_M09_2021 | 318.00 | 0.00% |
| 2021-09-18 | BRMGAS_DA19_M09_2021 | 318.00 | -0.63% |
| 2021-09-17 | BRMGAS_DA18_M09_2021 | 320.00 | -2.14% |
| 2021-09-16 | BRMGAS_DA17_M09_2021 | 327.00 | -6.84% |
| 2021-09-15 | BRMGAS_DA16_M09_2021 | 351.00 | 11.39% |
| 2021-09-14 | BRMGAS_DA15_M09_2021 | 315.10 | 7.36% |
| 2021-09-13 | BRMGAS_DA14_M09_2021 | 293.50 | 6.73% |
| 2021-09-12 | BRMGAS_DA13_M09_2021 | 275.00 | 4.17% |
| 2021-09-11 | BRMGAS_DA12_M09_2021 | 264.00 | -0.75% |
| 2021-09-10 | BRMGAS_DA11_M09_2021 | 266.00 | -1.48% |
| 2021-09-09 | BRMGAS_DA10_M09_2021 | 270.00 | 3.85% |
| 2021-09-08 | BRMGAS_DA09_M09_2021 | 260.00 | 2.56% |
| 2021-09-07 | BRMGAS_DA08_M09_2021 | 253.50 | 0.60% |
| 2021-09-06 | BRMGAS_DA07_M09_2021 | 252.00 | 2.02% |
| 2021-09-05 | BRMGAS_DA06_M09_2021 | 247.00 | 0.57% |
| 2021-09-04 | BRMGAS_DA05_M09_2021 | 245.60 | -0.16% |
| 2021-09-03 | BRMGAS_DA04_M09_2021 | 246.00 | 0.41% |
| 2021-09-02 | BRMGAS_DA03_M09_2021 | 245.00 | -2.89% |
| 2021-09-01 | BRMGAS_DA02_M09_2021 | 252.30 | 8.28% |
| 2021-08-31 | BRMGAS_DA01_M09_2021 | 233.00 | 5.19% |
| 2021-08-30 | BRMGAS_DA31_M08_2021 | 221.50 | 1.61% |
| 2021-08-29 | BRMGAS_DA30_M08_2021 | 218.00 | 0.93% |
| 2021-08-28 | BRMGAS_DA29_M08_2021 | 216.00 | -1.37% |
| 2021-08-27 | BRMGAS_DA28_M08_2021 | 219.00 | 1.39% |
| 2021-08-26 | BRMGAS_DA27_M08_2021 | 216.00 | -1.82% |
| 2021-08-25 | BRMGAS_DA26_M08_2021 | 220.00 | 3.82% |
| 2021-08-24 | BRMGAS_DA25_M08_2021 | 211.90 | 2.86% |
| 2021-08-23 | BRMGAS_DA24_M08_2021 | 206.00 | 0.88% |
| 2021-08-22 | BRMGAS_DA23_M08_2021 | 204.20 | -0.44% |
| 2021-08-21 | BRMGAS_DA22_M08_2021 | 205.11 | -5.04% |
| 2021-08-20 | BRMGAS_DA21_M08_2021 | 216.00 | 0.23% |
| 2021-08-19 | BRMGAS_DA20_M08_2021 | 215.50 | -3.62% |
| 2021-08-18 | BRMGAS_DA19_M08_2021 | 223.60 | 4.00% |
| 2021-08-17 | BRMGAS_DA18_M08_2021 | 215.00 | 3.12% |
| 2021-08-16 | BRMGAS_DA17_M08_2021 | 208.50 | 2.21% |
| 2021-08-15 | BRMGAS_DA16_M08_2021 | 204.00 | 1.49% |
| 2021-08-14 | BRMGAS_DA15_M08_2021 | 201.00 | -1.96% |
| 2021-08-13 | BRMGAS_DA14_M08_2021 | 205.01 | 0.50% |
| 2021-08-12 | BRMGAS_DA13_M08_2021 | 204.00 | -1.07% |
| 2021-08-11 | BRMGAS_DA12_M08_2021 | 206.21 | 6.29% |
| 2021-08-10 | BRMGAS_DA11_M08_2021 | 194.00 | 4.02% |
| 2021-08-09 | BRMGAS_DA10_M08_2021 | 186.51 | 1.09% |
| 2021-08-08 | BRMGAS_DA09_M08_2021 | 184.50 | -0.27% |
| 2021-08-07 | BRMGAS_DA08_M08_2021 | 185.00 | -1.23% |
| 2021-08-06 | BRMGAS_DA07_M08_2021 | 187.30 | 4.06% |
| 2021-08-05 | BRMGAS_DA06_M08_2021 | 180.00 | 1.12% |
| 2021-08-04 | BRMGAS_DA05_M08_2021 | 178.00 | 0.28% |
| 2021-08-03 | BRMGAS_DA04_M08_2021 | 177.50 | -0.84% |
| 2021-08-02 | BRMGAS_DA03_M08_2021 | 179.00 | 3.47% |
| 2021-08-01 | BRMGAS_DA02_M08_2021 | 173.00 | -1.98% |
| 2021-07-31 | BRMGAS_DA01_M08_2021 | 176.50 | 1.91% |
| 2021-07-30 | BRMGAS_DA31_M07_2021 | 173.20 | -0.74% |
| 2021-07-29 | BRMGAS_DA30_M07_2021 | 174.50 | 2.11% |
| 2021-07-28 | BRMGAS_DA29_M07_2021 | 170.90 | 1.73% |
| 2021-07-27 | BRMGAS_DA28_M07_2021 | 168.00 | 4.35% |
| 2021-07-26 | BRMGAS_DA27_M07_2021 | 161.00 | 0.63% |
| 2021-07-25 | BRMGAS_DA26_M07_2021 | 160.00 | -2.08% |
| 2021-07-24 | BRMGAS_DA25_M07_2021 | 163.40 | -1.27% |
| 2021-07-23 | BRMGAS_DA24_M07_2021 | 165.50 | -0.01% |
| 2021-07-22 | BRMGAS_DA23_M07_2021 | 165.51 | 2.17% |
| 2021-07-21 | BRMGAS_DA22_M07_2021 | 162.00 | 0.06% |
| 2021-07-20 | BRMGAS_DA21_M07_2021 | 161.90 | -2.47% |
| 2021-07-19 | BRMGAS_DA20_M07_2021 | 166.00 | 4.40% |
| 2021-07-18 | BRMGAS_DA19_M07_2021 | 159.00 | -0.63% |
| 2021-07-17 | BRMGAS_DA18_M07_2021 | 160.00 | -1.23% |
| 2021-07-16 | BRMGAS_DA17_M07_2021 | 162.00 | 3.12% |
| 2021-07-15 | BRMGAS_DA16_M07_2021 | 157.10 | 1.03% |
| 2021-07-14 | BRMGAS_DA15_M07_2021 | 155.50 | 0.00% |
| 2021-07-13 | BRMGAS_DA14_M07_2021 | 155.50 | 0.65% |
| 2021-07-12 | BRMGAS_DA13_M07_2021 | 154.50 | 0.65% |
| 2021-07-11 | BRMGAS_DA12_M07_2021 | 153.50 | 1.32% |
| 2021-07-10 | BRMGAS_DA11_M07_2021 | 151.50 | -1.81% |
| 2021-07-09 | BRMGAS_DA10_M07_2021 | 154.30 | 3.91% |
| 2021-07-08 | BRMGAS_DA09_M07_2021 | 148.50 | -1.59% |
| 2021-07-07 | BRMGAS_DA08_M07_2021 | 150.90 | -0.72% |
| 2021-07-06 | BRMGAS_DA07_M07_2021 | 152.00 | 1.33% |
| 2021-07-05 | BRMGAS_DA06_M07_2021 | 150.00 | 1.15% |
| 2021-07-04 | BRMGAS_DA05_M07_2021 | 148.30 | 0.07% |
| 2021-07-03 | BRMGAS_DA04_M07_2021 | 148.20 | 4.73% |
| 2021-07-02 | BRMGAS_DA03_M07_2021 | 141.50 | -0.35% |
| 2021-07-01 | BRMGAS_DA02_M07_2021 | 142.00 | 0.71% |
| 2021-06-30 | BRMGAS_DA01_M07_2021 | 141.00 | -2.08% |
| 2021-06-29 | BRMGAS_DA30_M06_2021 | 144.00 | 2.86% |
| 2021-06-28 | BRMGAS_DA29_M06_2021 | 140.00 | 0.72% |
| 2021-06-27 | BRMGAS_DA28_M06_2021 | 139.00 | 2.96% |
| 2021-06-26 | BRMGAS_DA27_M06_2021 | 135.00 | -13.46% |
| 2021-06-25 | BRMGAS_DA26_M06_2021 | 156.00 | 0.65% |
| 2021-06-24 | BRMGAS_DA25_M06_2021 | 155.00 | -1.27% |
| 2021-06-23 | BRMGAS_DA24_M06_2021 | 157.00 | 7.90% |
| 2021-06-22 | BRMGAS_DA23_M06_2021 | 145.50 | 1.39% |
| 2021-06-21 | BRMGAS_DA22_M06_2021 | 143.50 | 13.89% |
| 2021-06-20 | BRMGAS_DA21_M06_2021 | 126.00 | 0.00% |
| 2021-06-19 | BRMGAS_DA20_M06_2021 | 126.00 | -3.08% |
| 2021-06-18 | BRMGAS_DA19_M06_2021 | 130.00 | 1.17% |
| 2021-06-17 | BRMGAS_DA18_M06_2021 | 128.50 | 0.78% |
| 2021-06-16 | BRMGAS_DA17_M06_2021 | 127.50 | 0.99% |
| 2021-06-15 | BRMGAS_DA16_M06_2021 | 126.25 | -0.59% |
| 2021-06-14 | BRMGAS_DA15_M06_2021 | 127.00 | 1.50% |
| 2021-06-13 | BRMGAS_DA14_M06_2021 | 125.12 | -0.70% |
| 2021-06-12 | BRMGAS_DA13_M06_2021 | 126.00 | 0.08% |
| 2021-06-11 | BRMGAS_DA12_M06_2021 | 125.90 | 0.16% |
| 2021-06-10 | BRMGAS_DA11_M06_2021 | 125.70 | 0.88% |
| 2021-06-09 | BRMGAS_DA10_M06_2021 | 124.60 | 1.71% |
| 2021-06-08 | BRMGAS_DA09_M06_2021 | 122.50 | 3.81% |
| 2021-06-07 | BRMGAS_DA08_M06_2021 | 118.00 | 0.85% |
| 2021-06-06 | BRMGAS_DA07_M06_2021 | 117.00 | 0.00% |
| 2021-06-05 | BRMGAS_DA06_M06_2021 | 117.00 | 0.00% |
| 2021-06-04 | BRMGAS_DA05_M06_2021 | 117.00 | -1.35% |
| 2021-06-03 | BRMGAS_DA04_M06_2021 | 118.60 | -1.17% |
| 2021-06-02 | BRMGAS_DA03_M06_2021 | 120.00 | -0.83% |
| 2021-06-01 | BRMGAS_DA02_M06_2021 | 121.00 | 0.83% |
| 2021-05-31 | BRMGAS_DA01_M06_2021 | 120.00 | 4.35% |
| 2021-05-30 | BRMGAS_DA31_M05_2021 | 115.00 | 0.44% |
| 2021-05-29 | BRMGAS_DA30_M05_2021 | 114.50 | -1.29% |
| 2021-05-28 | BRMGAS_DA29_M05_2021 | 116.00 | -3.33% |
| 2021-05-27 | BRMGAS_DA28_M05_2021 | 120.00 | 1.69% |
| 2021-05-26 | BRMGAS_DA27_M05_2021 | 118.00 | -0.42% |
| 2021-05-25 | BRMGAS_DA26_M05_2021 | 118.50 | 2.16% |
| 2021-05-24 | BRMGAS_DA25_M05_2021 | 116.00 | 0.00% |
| 2021-05-23 | BRMGAS_DA24_M05_2021 | 116.00 | -0.85% |
| 2021-05-22 | BRMGAS_DA23_M05_2021 | 117.00 | -2.90% |
| 2021-05-21 | BRMGAS_DA22_M05_2021 | 120.50 | 0.84% |
| 2021-05-20 | BRMGAS_DA21_M05_2021 | 119.50 | -2.85% |
| 2021-05-19 | BRMGAS_DA20_M05_2021 | 123.00 | -3.15% |
| 2021-05-18 | BRMGAS_DA19_M05_2021 | 127.00 | -2.68% |
| 2021-05-17 | BRMGAS_DA18_M05_2021 | 130.50 | 2.35% |
| 2021-05-16 | BRMGAS_DA17_M05_2021 | 127.50 | 2.41% |
| 2021-05-15 | BRMGAS_DA16_M05_2021 | 124.50 | 2.05% |
| 2021-05-14 | BRMGAS_DA15_M05_2021 | 122.00 | -1.21% |
| 2021-05-13 | BRMGAS_DA14_M05_2021 | 123.50 | 0.41% |
| 2021-05-12 | BRMGAS_DA13_M05_2021 | 123.00 | 1.65% |
| 2021-05-11 | BRMGAS_DA12_M05_2021 | 121.00 | 2.27% |
| 2021-05-10 | BRMGAS_DA11_M05_2021 | 118.31 | -1.41% |
| 2021-05-09 | BRMGAS_DA10_M05_2021 | 120.00 | 0.84% |
| 2021-05-08 | BRMGAS_DA09_M05_2021 | 119.00 | 2.59% |
| 2021-05-07 | BRMGAS_DA08_M05_2021 | 116.00 | 1.75% |
| 2021-05-06 | BRMGAS_DA07_M05_2021 | 114.00 | 5.56% |
| 2021-05-05 | BRMGAS_DA06_M05_2021 | 108.00 | -1.82% |
| 2021-05-04 | BRMGAS_DA05_M05_2021 | 110.00 | 1.38% |
| 2021-05-03 | BRMGAS_DA04_M05_2021 | 108.50 | 5.85% |
| 2021-05-02 | BRMGAS_DA03_M05_2021 | 102.50 | -5.09% |
| 2021-05-01 | BRMGAS_DA02_M05_2021 | 108.00 | 3.85% |
| 2021-04-30 | BRMGAS_DA01_M05_2021 | 104.00 | -0.95% |
| 2021-04-29 | BRMGAS_DA30_M04_2021 | 105.00 | -2.78% |
| 2021-04-28 | BRMGAS_DA29_M04_2021 | 108.00 | 2.86% |
| 2021-04-27 | BRMGAS_DA28_M04_2021 | 105.00 | -1.04% |
| 2021-04-26 | BRMGAS_DA27_M04_2021 | 106.10 | -3.55% |
| 2021-04-25 | BRMGAS_DA26_M04_2021 | 110.00 | 6.28% |
| 2021-04-24 | BRMGAS_DA25_M04_2021 | 103.50 | 0.98% |
| 2021-04-23 | BRMGAS_DA24_M04_2021 | 102.50 | -3.30% |
| 2021-04-22 | BRMGAS_DA23_M04_2021 | 106.00 | 0.95% |
| 2021-04-21 | BRMGAS_DA22_M04_2021 | 105.00 | -4.55% |
| 2021-04-20 | BRMGAS_DA21_M04_2021 | 110.00 | -2.65% |
| 2021-04-19 | BRMGAS_DA20_M04_2021 | 113.00 | -1.74% |
| 2021-04-18 | BRMGAS_DA19_M04_2021 | 115.00 | 8.49% |
| 2021-04-17 | BRMGAS_DA18_M04_2021 | 106.00 | 1.92% |
| 2021-04-16 | BRMGAS_DA17_M04_2021 | 104.00 | -4.59% |
| 2021-04-15 | BRMGAS_DA16_M04_2021 | 109.00 | 0.46% |
| 2021-04-14 | BRMGAS_DA15_M04_2021 | 108.50 | 5.34% |
| 2021-04-13 | BRMGAS_DA14_M04_2021 | 103.00 | 3.26% |
| 2021-04-12 | BRMGAS_DA13_M04_2021 | 99.75 | -2.21% |
| 2021-04-11 | BRMGAS_DA12_M04_2021 | 102.00 | 2.00% |
| 2021-04-10 | BRMGAS_DA11_M04_2021 | 100.00 | 3.63% |
| 2021-04-09 | BRMGAS_DA10_M04_2021 | 96.50 | -4.46% |
| 2021-04-08 | BRMGAS_DA09_M04_2021 | 101.00 | -5.61% |
| 2021-04-07 | BRMGAS_DA08_M04_2021 | 107.00 | -3.60% |
| 2021-04-06 | BRMGAS_DA07_M04_2021 | 111.00 | 5.71% |
| 2021-04-05 | BRMGAS_DA06_M04_2021 | 105.00 | -1.87% |
| 2021-04-04 | BRMGAS_DA05_M04_2021 | 107.00 | 12.39% |
| 2021-04-03 | BRMGAS_DA04_M04_2021 | 95.20 | 7.57% |
| 2021-04-02 | BRMGAS_DA03_M04_2021 | 88.50 | -1.67% |
| 2021-04-01 | BRMGAS_DA02_M04_2021 | 90.00 | -2.17% |
| 2021-03-31 | BRMGAS_DA01_M04_2021 | 92.00 | 0.00% |
| 2021-03-30 | BRMGAS_DA31_M03_2021 | 92.00 | 0.00% |
| 2021-03-29 | BRMGAS_DA30_M03_2021 | 92.00 | 23.49% |
| 2021-03-28 | BRMGAS_DA29_M03_2021 | 74.50 | -0.67% |
| 2021-03-27 | BRMGAS_DA28_M03_2021 | 75.00 | -13.29% |
| 2021-03-26 | BRMGAS_DA27_M03_2021 | 86.50 | -16.82% |
| 2021-03-25 | BRMGAS_DA26_M03_2021 | 103.99 | -9.57% |
| 2021-03-24 | BRMGAS_DA25_M03_2021 | 115.00 | 5.22% |
| 2021-03-23 | BRMGAS_DA24_M03_2021 | 109.30 | 4.10% |
| 2021-03-22 | BRMGAS_DA23_M03_2021 | 105.00 | 0.00% |
| 2021-03-21 | BRMGAS_DA22_M03_2021 | 105.00 | 19.32% |
| 2021-03-20 | BRMGAS_DA21_M03_2021 | 88.00 | -12.00% |
| 2021-03-19 | BRMGAS_DA20_M03_2021 | 100.00 | -2.91% |
| 2021-03-18 | BRMGAS_DA19_M03_2021 | 103.00 | 0.00% |
| 2021-03-17 | BRMGAS_DA18_M03_2021 | 103.00 | 1.98% |
| 2021-03-16 | BRMGAS_DA17_M03_2021 | 101.00 | -4.72% |
| 2021-03-15 | BRMGAS_DA16_M03_2021 | 106.00 | 17.13% |
| 2021-03-14 | BRMGAS_DA15_M03_2021 | 90.50 | -0.55% |
| 2021-03-13 | BRMGAS_DA14_M03_2021 | 91.00 | -2.15% |
| 2021-03-12 | BRMGAS_DA13_M03_2021 | 93.00 | -11.00% |
| 2021-03-11 | BRMGAS_DA12_M03_2021 | 104.50 | -1.42% |
| 2021-03-10 | BRMGAS_DA11_M03_2021 | 106.00 | 9.28% |
| 2021-03-09 | BRMGAS_DA10_M03_2021 | 97.00 | 1.57% |
| 2021-03-08 | BRMGAS_DA09_M03_2021 | 95.50 | 3.80% |
| 2021-03-07 | BRMGAS_DA08_M03_2021 | 92.00 | 4.55% |
| 2021-03-06 | BRMGAS_DA07_M03_2021 | 88.00 | -4.35% |
| 2021-03-05 | BRMGAS_DA06_M03_2021 | 92.00 | 10.84% |
| 2021-03-04 | BRMGAS_DA05_M03_2021 | 83.00 | 1.84% |
| 2021-03-03 | BRMGAS_DA04_M03_2021 | 81.50 | -4.12% |
| 2021-03-02 | BRMGAS_DA03_M03_2021 | 85.00 | -7.61% |
| 2021-03-01 | BRMGAS_DA02_M03_2021 | 92.00 | 9.52% |
| 2021-02-28 | BRMGAS_DA01_M03_2021 | 84.00 | 18.31% |
| 2021-02-27 | BRMGAS_DA28_M02_2021 | 71.00 | -7.79% |
| 2021-02-26 | BRMGAS_DA27_M02_2021 | 77.00 | -3.75% |
| 2021-02-25 | BRMGAS_DA26_M02_2021 | 80.00 | -2.44% |
| 2021-02-24 | BRMGAS_DA25_M02_2021 | 82.00 | 2.50% |
| 2021-02-23 | BRMGAS_DA24_M02_2021 | 80.00 | -0.62% |
| 2021-02-22 | BRMGAS_DA23_M02_2021 | 80.50 | -5.29% |
| 2021-02-21 | BRMGAS_DA22_M02_2021 | 85.00 | -2.30% |
| 2021-02-20 | BRMGAS_DA21_M02_2021 | 87.00 | -8.90% |
| 2021-02-19 | BRMGAS_DA20_M02_2021 | 95.50 | -2.55% |
| 2021-02-18 | BRMGAS_DA19_M02_2021 | 98.00 | 6.52% |
| 2021-02-17 | BRMGAS_DA18_M02_2021 | 92.00 | -8.00% |
| 2021-02-16 | BRMGAS_DA17_M02_2021 | 100.00 | -9.91% |
| 2021-02-15 | BRMGAS_DA16_M02_2021 | 111.00 | 13.27% |
| 2021-02-14 | BRMGAS_DA15_M02_2021 | 98.00 | 3.16% |
| 2021-02-13 | BRMGAS_DA14_M02_2021 | 95.00 | -15.18% |
| 2021-02-12 | BRMGAS_DA13_M02_2021 | 112.00 | 8.74% |
| 2021-02-11 | BRMGAS_DA12_M02_2021 | 103.00 | 17.05% |
| 2021-02-10 | BRMGAS_DA11_M02_2021 | 88.00 | 11.39% |
| 2021-02-09 | BRMGAS_DA10_M02_2021 | 79.00 | -3.66% |
| 2021-02-08 | BRMGAS_DA09_M02_2021 | 82.00 | 2.50% |
| 2021-02-07 | BRMGAS_DA08_M02_2021 | 80.00 | 6.81% |
| 2021-02-06 | BRMGAS_DA07_M02_2021 | 74.90 | 1.22% |
| 2021-02-05 | BRMGAS_DA06_M02_2021 | 74.00 | -0.67% |
| 2021-02-04 | BRMGAS_DA05_M02_2021 | 74.50 | -0.15% |
| 2021-02-03 | BRMGAS_DA04_M02_2021 | 74.61 | -1.83% |
| 2021-02-02 | BRMGAS_DA03_M02_2021 | 76.00 | 2.70% |
| 2021-02-01 | BRMGAS_DA02_M02_2021 | 74.00 | -0.54% |
| 2021-01-31 | BRMGAS_DA01_M02_2021 | 74.40 | 0.54% |
| 2021-01-30 | BRMGAS_DA31_M01_2021 | 74.00 | -5.13% |
| 2021-01-29 | BRMGAS_DA30_M01_2021 | 78.00 | -5.45% |
| 2021-01-28 | BRMGAS_DA29_M01_2021 | 82.50 | -2.94% |
| 2021-01-27 | BRMGAS_DA28_M01_2021 | 85.00 | 1.19% |
| 2021-01-26 | BRMGAS_DA27_M01_2021 | 84.00 | 1.20% |
| 2021-01-25 | BRMGAS_DA26_M01_2021 | 83.00 | 9.93% |
| 2021-01-24 | BRMGAS_DA25_M01_2021 | 75.50 | 0.00% |
| 2021-01-23 | BRMGAS_DA24_M01_2021 | 75.50 | 0.67% |
| 2021-01-22 | BRMGAS_DA23_M01_2021 | 75.00 | -1.45% |
| 2021-01-21 | BRMGAS_DA22_M01_2021 | 76.10 | -10.47% |
| 2021-01-20 | BRMGAS_DA21_M01_2021 | 85.00 | -8.60% |
| 2021-01-19 | BRMGAS_DA20_M01_2021 | 93.00 | -15.45% |
| 2021-01-18 | BRMGAS_DA19_M01_2021 | 110.00 | -8.33% |
| 2021-01-17 | BRMGAS_DA18_M01_2021 | 120.00 | 46.34% |
| 2021-01-16 | BRMGAS_DA17_M01_2021 | 82.00 | -8.89% |
| 2021-01-15 | BRMGAS_DA16_M01_2021 | 90.00 | -20.35% |
| 2021-01-14 | BRMGAS_DA15_M01_2021 | 113.00 | 0.00% |
| 2021-01-13 | BRMGAS_DA14_M01_2021 | 113.00 | 2.73% |
| 2021-01-12 | BRMGAS_DA13_M01_2021 | 110.00 | 30.95% |
| 2021-01-11 | BRMGAS_DA12_M01_2021 | 84.00 | 14.29% |
| 2021-01-10 | BRMGAS_DA11_M01_2021 | 73.50 | 3.52% |
| 2021-01-09 | BRMGAS_DA10_M01_2021 | 71.00 | -1.11% |
| 2021-01-08 | BRMGAS_DA09_M01_2021 | 71.80 | 1.84% |
| 2021-01-07 | BRMGAS_DA08_M01_2021 | 70.50 | -0.70% |
| 2021-01-06 | BRMGAS_DA07_M01_2021 | 71.00 | 1.41% |
| 2021-01-05 | BRMGAS_DA06_M01_2021 | 70.01 | -0.70% |
| 2021-01-04 | BRMGAS_DA05_M01_2021 | 70.50 | 0.71% |
| 2021-01-03 | BRMGAS_DA04_M01_2021 | 70.00 | 3.70% |
| 2021-01-02 | BRMGAS_DA03_M01_2021 | 67.50 | 3.85% |
| 2021-01-01 | BRMGAS_DA02_M01_2021 | 65.00 | -2.99% |
| 2020-12-31 | BRMGAS_DA01_M01_2021 | 67.00 | -2.90% |
| 2020-12-30 | BRMGAS_DA31_M12_2020 | 69.00 | -1.43% |
| 2020-12-29 | BRMGAS_DA30_M12_2020 | 70.00 | -0.71% |
| 2020-12-28 | BRMGAS_DA29_M12_2020 | 70.50 | -0.70% |
| 2020-12-27 | BRMGAS_DA28_M12_2020 | 71.00 | 6.77% |
| 2020-12-26 | BRMGAS_DA27_M12_2020 | 66.50 | 3.91% |
| 2020-12-25 | BRMGAS_DA26_M12_2020 | 64.00 | -9.73% |
| 2020-12-24 | BRMGAS_DA25_M12_2020 | 70.90 | -1.66% |
| 2020-12-23 | BRMGAS_DA24_M12_2020 | 72.10 | -1.23% |
| 2020-12-22 | BRMGAS_DA23_M12_2020 | 73.00 | -1.02% |
| 2020-12-21 | BRMGAS_DA22_M12_2020 | 73.75 | 1.72% |
| 2020-12-20 | BRMGAS_DA21_M12_2020 | 72.50 | -1.36% |
| 2020-12-19 | BRMGAS_DA20_M12_2020 | 73.50 | 0.68% |
| 2020-12-18 | BRMGAS_DA19_M12_2020 | 73.00 | 1.39% |
| 2020-12-17 | BRMGAS_DA18_M12_2020 | 72.00 | 0.70% |
| 2020-12-16 | BRMGAS_DA17_M12_2020 | 71.50 | 0.00% |
| 2020-12-15 | BRMGAS_DA16_M12_2020 | 71.50 | -0.69% |
| 2020-12-14 | BRMGAS_DA15_M12_2020 | 72.00 | 2.86% |
| 2020-12-13 | BRMGAS_DA14_M12_2020 | 70.00 | 1.45% |
| 2020-12-12 | BRMGAS_DA13_M12_2020 | 69.00 | 3.76% |
| 2020-12-11 | BRMGAS_DA12_M12_2020 | 66.50 | -2.93% |
| 2020-12-10 | BRMGAS_DA11_M12_2020 | 68.51 | -1.42% |
| 2020-12-09 | BRMGAS_DA10_M12_2020 | 69.50 | -0.71% |
| 2020-12-08 | BRMGAS_DA09_M12_2020 | 70.00 | 0.14% |
| 2020-12-07 | BRMGAS_DA08_M12_2020 | 69.90 | 4.33% |
| 2020-12-06 | BRMGAS_DA07_M12_2020 | 67.00 | 2.29% |
| 2020-12-05 | BRMGAS_DA06_M12_2020 | 65.50 | -3.68% |
| 2020-12-04 | BRMGAS_DA05_M12_2020 | 68.00 | -6.21% |
| 2020-12-03 | BRMGAS_DA04_M12_2020 | 72.50 | -3.33% |
| 2020-12-02 | BRMGAS_DA03_M12_2020 | 75.00 | 4.17% |
| 2020-12-01 | BRMGAS_DA02_M12_2020 | 72.00 | 4.35% |
| 2020-11-30 | BRMGAS_DA01_M12_2020 | 69.00 | -0.72% |
| 2020-11-29 | BRMGAS_DA30_M11_2020 | 69.50 | 0.00% |
| 2020-11-28 | BRMGAS_DA29_M11_2020 | 69.50 | -0.71% |
| 2020-11-27 | BRMGAS_DA28_M11_2020 | 70.00 | 0.00% |
| 2020-11-26 | BRMGAS_DA27_M11_2020 | 70.00 | 2.79% |
| 2020-11-25 | BRMGAS_DA26_M11_2020 | 68.10 | 1.95% |
| 2020-11-24 | BRMGAS_DA25_M11_2020 | 66.80 | -3.19% |
| 2020-11-23 | BRMGAS_DA24_M11_2020 | 69.00 | 1.47% |
| 2020-11-22 | BRMGAS_DA23_M11_2020 | 68.00 | 2.10% |
| 2020-11-21 | BRMGAS_DA22_M11_2020 | 66.60 | -2.06% |
| 2020-11-20 | BRMGAS_DA21_M11_2020 | 68.00 | -0.73% |
| 2020-11-19 | BRMGAS_DA20_M11_2020 | 68.50 | 5.22% |
| 2020-11-18 | BRMGAS_DA19_M11_2020 | 65.10 | -5.65% |
| 2020-11-17 | BRMGAS_DA18_M11_2020 | 69.00 | 0.73% |
| 2020-11-16 | BRMGAS_DA17_M11_2020 | 68.50 | 3.79% |
| 2020-11-15 | BRMGAS_DA16_M11_2020 | 66.00 | 1.54% |
| 2020-11-14 | BRMGAS_DA15_M11_2020 | 65.00 | 0.00% |
| 2020-11-13 | BRMGAS_DA14_M11_2020 | 65.00 | -2.99% |
| 2020-11-12 | BRMGAS_DA13_M11_2020 | 67.00 | -4.29% |
| 2020-11-11 | BRMGAS_DA12_M11_2020 | 70.00 | 3.70% |
| 2020-11-10 | BRMGAS_DA11_M11_2020 | 67.50 | -2.17% |
| 2020-11-09 | BRMGAS_DA10_M11_2020 | 69.00 | 1.47% |
| 2020-11-08 | BRMGAS_DA09_M11_2020 | 68.00 | 4.62% |
| 2020-11-07 | BRMGAS_DA08_M11_2020 | 65.00 | 1.56% |
| 2020-11-06 | BRMGAS_DA07_M11_2020 | 64.00 | -4.19% |
| 2020-11-05 | BRMGAS_DA06_M11_2020 | 66.80 | 4.38% |
| 2020-11-04 | BRMGAS_DA05_M11_2020 | 64.00 | -0.78% |
| 2020-11-03 | BRMGAS_DA04_M11_2020 | 64.50 | 0.00% |
| 2020-11-02 | BRMGAS_DA03_M11_2020 | 64.50 | 1.57% |
| 2020-11-01 | BRMGAS_DA02_M11_2020 | 63.50 | 9.48% |
| 2020-10-31 | BRMGAS_DA01_M11_2020 | 58.00 | -7.94% |
| 2020-10-30 | BRMGAS_DA31_M10_2020 | 63.00 | -1.56% |
| 2020-10-29 | BRMGAS_DA30_M10_2020 | 64.00 | 0.79% |
| 2020-10-28 | BRMGAS_DA29_M10_2020 | 63.50 | -4.51% |
| 2020-10-27 | BRMGAS_DA28_M10_2020 | 66.50 | 7.26% |
| 2020-10-26 | BRMGAS_DA27_M10_2020 | 62.00 | 16.32% |
| 2020-10-25 | BRMGAS_DA26_M10_2020 | 53.30 | 0.57% |
| 2020-10-24 | BRMGAS_DA25_M10_2020 | 53.00 | 1.92% |
| 2020-10-23 | BRMGAS_DA24_M10_2020 | 52.00 | -18.75% |
| 2020-10-22 | BRMGAS_DA23_M10_2020 | 64.00 | -1.54% |
| 2020-10-21 | BRMGAS_DA22_M10_2020 | 65.00 | 3.17% |
| 2020-10-20 | BRMGAS_DA21_M10_2020 | 63.00 | 6.78% |
| 2020-10-19 | BRMGAS_DA20_M10_2020 | 59.00 | 5.36% |
| 2020-10-18 | BRMGAS_DA19_M10_2020 | 56.00 | 6.67% |
| 2020-10-17 | BRMGAS_DA18_M10_2020 | 52.50 | 5.00% |
| 2020-10-16 | BRMGAS_DA17_M10_2020 | 50.00 | 0.00% |
| 2020-10-15 | BRMGAS_DA16_M10_2020 | 50.00 | -9.09% |
| 2020-10-14 | BRMGAS_DA15_M10_2020 | 55.00 | 0.92% |
| 2020-10-13 | BRMGAS_DA14_M10_2020 | 54.50 | 8.35% |
| 2020-10-12 | BRMGAS_DA13_M10_2020 | 50.30 | 2.65% |
| 2020-10-11 | BRMGAS_DA12_M10_2020 | 49.00 | 6.52% |
| 2020-10-10 | BRMGAS_DA11_M10_2020 | 46.00 | -14.02% |
| 2020-10-09 | BRMGAS_DA10_M10_2020 | 53.50 | -2.73% |
| 2020-10-08 | BRMGAS_DA09_M10_2020 | 55.00 | 0.92% |
| 2020-10-07 | BRMGAS_DA08_M10_2020 | 54.50 | 2.44% |
| 2020-10-06 | BRMGAS_DA07_M10_2020 | 53.20 | 10.83% |
| 2020-10-05 | BRMGAS_DA06_M10_2020 | 48.00 | -2.04% |
| 2020-10-04 | BRMGAS_DA05_M10_2020 | 49.00 | 34.25% |
| 2020-10-03 | BRMGAS_DA04_M10_2020 | 36.50 | -23.96% |
| 2020-10-02 | BRMGAS_DA03_M10_2020 | 48.00 | -21.95% |
| 2020-10-01 | BRMGAS_DA02_M10_2020 | 61.50 | 5.85% |
| 2020-09-30 | BRMGAS_DA01_M10_2020 | 58.10 | 0.17% |
| 2020-09-29 | BRMGAS_DA30_M09_2020 | 58.00 | 3.57% |
| 2020-09-28 | BRMGAS_DA29_M09_2020 | 56.00 | 1.82% |
| 2020-09-27 | BRMGAS_DA28_M09_2020 | 55.00 | 0.00% |
| 2020-09-26 | BRMGAS_DA27_M09_2020 | 55.00 | 0.00% |
| 2020-09-25 | BRMGAS_DA26_M09_2020 | 55.00 | -1.79% |
| 2020-09-24 | BRMGAS_DA25_M09_2020 | 56.00 | -2.61% |
| 2020-09-23 | BRMGAS_DA24_M09_2020 | 57.50 | -2.54% |
| 2020-09-22 | BRMGAS_DA23_M09_2020 | 59.00 | -4.08% |
| 2020-09-21 | BRMGAS_DA22_M09_2020 | 61.51 | 8.87% |
| 2020-09-20 | BRMGAS_DA21_M09_2020 | 56.50 | -2.59% |
| 2020-09-19 | BRMGAS_DA20_M09_2020 | 58.00 | 2.65% |
| 2020-09-18 | BRMGAS_DA19_M09_2020 | 56.50 | -16.27% |
| 2020-09-17 | BRMGAS_DA18_M09_2020 | 67.48 | -0.76% |
| 2020-09-16 | BRMGAS_DA17_M09_2020 | 68.00 | 11.48% |
| 2020-09-15 | BRMGAS_DA16_M09_2020 | 61.00 | -4.69% |
| 2020-09-14 | BRMGAS_DA15_M09_2020 | 64.00 | 10.34% |
| 2020-09-13 | BRMGAS_DA14_M09_2020 | 58.00 | -5.54% |
| 2020-09-12 | BRMGAS_DA13_M09_2020 | 61.40 | 11.64% |
| 2020-09-11 | BRMGAS_DA12_M09_2020 | 55.00 | 12.24% |
| 2020-09-10 | BRMGAS_DA11_M09_2020 | 49.00 | -28.99% |
| 2020-09-09 | BRMGAS_DA10_M09_2020 | 69.00 | 2.99% |
| 2020-09-08 | BRMGAS_DA09_M09_2020 | 67.00 | 3.08% |
| 2020-09-07 | BRMGAS_DA08_M09_2020 | 65.00 | 12.85% |
| 2020-09-06 | BRMGAS_DA07_M09_2020 | 57.60 | -1.54% |
| 2020-09-05 | BRMGAS_DA06_M09_2020 | 58.50 | 4.46% |
| 2020-09-04 | BRMGAS_DA05_M09_2020 | 56.00 | -1.58% |
| 2020-09-03 | BRMGAS_DA04_M09_2020 | 56.90 | 3.45% |
| 2020-09-02 | BRMGAS_DA03_M09_2020 | 55.00 | 7.84% |
| 2020-09-01 | BRMGAS_DA02_M09_2020 | 51.00 | 2.00% |
| 2020-08-31 | BRMGAS_DA01_M09_2020 | 50.00 | 8.70% |
| 2020-08-30 | BRMGAS_DA31_M08_2020 | 46.00 | -2.54% |
| 2020-08-29 | BRMGAS_DA30_M08_2020 | 47.20 | -0.63% |
| 2020-08-28 | BRMGAS_DA29_M08_2020 | 47.50 | -2.06% |
| 2020-08-27 | BRMGAS_DA28_M08_2020 | 48.50 | 1.04% |
| 2020-08-26 | BRMGAS_DA27_M08_2020 | 48.00 | 0.00% |
| 2020-08-25 | BRMGAS_DA26_M08_2020 | 48.00 | 7.38% |
| 2020-08-24 | BRMGAS_DA25_M08_2020 | 44.70 | -0.67% |
| 2020-08-23 | BRMGAS_DA24_M08_2020 | 45.00 | 2.27% |
| 2020-08-22 | BRMGAS_DA23_M08_2020 | 44.00 | -7.56% |
| 2020-08-21 | BRMGAS_DA22_M08_2020 | 47.60 | -4.80% |
| 2020-08-20 | BRMGAS_DA21_M08_2020 | 50.00 | 4.17% |
| 2020-08-19 | BRMGAS_DA20_M08_2020 | 48.00 | 2.56% |
| 2020-08-18 | BRMGAS_DA19_M08_2020 | 46.80 | 2.18% |
| 2020-08-17 | BRMGAS_DA18_M08_2020 | 45.80 | 1.55% |
| 2020-08-16 | BRMGAS_DA17_M08_2020 | 45.10 | 0.22% |
| 2020-08-15 | BRMGAS_DA16_M08_2020 | 45.00 | 1.35% |
| 2020-08-14 | BRMGAS_DA15_M08_2020 | 44.40 | -3.48% |
| 2020-08-13 | BRMGAS_DA14_M08_2020 | 46.00 | 5.75% |
| 2020-08-12 | BRMGAS_DA13_M08_2020 | 43.50 | 0.93% |
| 2020-08-11 | BRMGAS_DA12_M08_2020 | 43.10 | -8.30% |
| 2020-08-10 | BRMGAS_DA11_M08_2020 | 47.00 | 6.82% |
| 2020-08-09 | BRMGAS_DA10_M08_2020 | 44.00 | 2.33% |
| 2020-08-08 | BRMGAS_DA09_M08_2020 | 43.00 | -9.47% |
| 2020-08-07 | BRMGAS_DA08_M08_2020 | 47.50 | 1.06% |
| 2020-08-06 | BRMGAS_DA07_M08_2020 | 47.00 | 4.44% |
| 2020-08-05 | BRMGAS_DA06_M08_2020 | 45.00 | 11.66% |
| 2020-08-04 | BRMGAS_DA05_M08_2020 | 40.30 | 1.77% |
| 2020-08-03 | BRMGAS_DA04_M08_2020 | 39.60 | -1.00% |
| 2020-08-02 | BRMGAS_DA03_M08_2020 | 40.00 | -0.47% |
| 2020-08-01 | BRMGAS_DA02_M08_2020 | 40.19 | -0.77% |
| 2020-07-31 | BRMGAS_DA01_M08_2020 | 40.50 | 1.25% |
| 2020-07-30 | BRMGAS_DA31_M07_2020 | 40.00 | 0.00% |
| 2020-07-29 | BRMGAS_DA30_M07_2020 | 40.00 | 5.26% |
| 2020-07-28 | BRMGAS_DA29_M07_2020 | 38.00 | 1.88% |
| 2020-07-27 | BRMGAS_DA28_M07_2020 | 37.30 | 0.81% |
| 2020-07-26 | BRMGAS_DA27_M07_2020 | 37.00 | 1.37% |
| 2020-07-25 | BRMGAS_DA26_M07_2020 | 36.50 | -2.67% |
| 2020-07-24 | BRMGAS_DA25_M07_2020 | 37.50 | 3.88% |
| 2020-07-23 | BRMGAS_DA24_M07_2020 | 36.10 | -3.73% |
| 2020-07-22 | BRMGAS_DA23_M07_2020 | 37.50 | -8.31% |
| 2020-07-21 | BRMGAS_DA22_M07_2020 | 40.90 | 0.25% |
| 2020-07-20 | BRMGAS_DA21_M07_2020 | 40.80 | -2.86% |
| 2020-07-19 | BRMGAS_DA20_M07_2020 | 42.00 | 9.09% |
| 2020-07-18 | BRMGAS_DA19_M07_2020 | 38.50 | 0.00% |
| 2020-07-17 | BRMGAS_DA18_M07_2020 | 38.50 | -4.94% |
| 2020-07-16 | BRMGAS_DA17_M07_2020 | 40.50 | -1.22% |
| 2020-07-15 | BRMGAS_DA16_M07_2020 | 41.00 | 14.85% |
| 2020-07-14 | BRMGAS_DA15_M07_2020 | 35.70 | -6.05% |
| 2020-07-13 | BRMGAS_DA14_M07_2020 | 38.00 | 2.70% |
| 2020-07-12 | BRMGAS_DA13_M07_2020 | 37.00 | 8.82% |
| 2020-07-11 | BRMGAS_DA12_M07_2020 | 34.00 | -9.33% |
| 2020-07-10 | BRMGAS_DA11_M07_2020 | 37.50 | -6.25% |
| 2020-07-09 | BRMGAS_DA10_M07_2020 | 40.00 | -9.09% |
| 2020-07-08 | BRMGAS_DA09_M07_2020 | 44.00 | 0.00% |
| 2020-07-07 | BRMGAS_DA08_M07_2020 | 44.00 | 20.55% |
| 2020-07-06 | BRMGAS_DA07_M07_2020 | 36.50 | -10.98% |
| 2020-07-05 | BRMGAS_DA06_M07_2020 | 41.00 | -8.89% |
| 2020-07-04 | BRMGAS_DA05_M07_2020 | 45.00 | -6.25% |
| 2020-07-03 | BRMGAS_DA04_M07_2020 | 48.00 | -7.69% |
| 2020-07-02 | BRMGAS_DA03_M07_2020 | 52.00 | 5.05% |
| 2020-07-01 | BRMGAS_DA02_M07_2020 | 49.50 | 5.32% |
| 2020-06-30 | BRMGAS_DA01_M07_2020 | 47.00 | -1.67% |
| 2020-06-29 | BRMGAS_DA30_M06_2020 | 47.80 | 1.06% |
| 2020-06-28 | BRMGAS_DA29_M06_2020 | 47.30 | -5.40% |
| 2020-06-27 | BRMGAS_DA28_M06_2020 | 50.00 | 0.00% |
| 2020-06-26 | BRMGAS_DA27_M06_2020 | 50.00 | -7.41% |
| 2020-06-25 | BRMGAS_DA26_M06_2020 | 54.00 | 1.31% |
| 2020-06-24 | BRMGAS_DA25_M06_2020 | 53.30 | -1.30% |
| 2020-06-23 | BRMGAS_DA24_M06_2020 | 54.00 | 6.30% |
| 2020-06-22 | BRMGAS_DA23_M06_2020 | 50.80 | 8.09% |
| 2020-06-21 | BRMGAS_DA22_M06_2020 | 47.00 | -2.08% |
| 2020-06-20 | BRMGAS_DA21_M06_2020 | 48.00 | 1.05% |
| 2020-06-19 | BRMGAS_DA20_M06_2020 | 47.50 | -1.04% |
| 2020-06-18 | BRMGAS_DA19_M06_2020 | 48.00 | 0.82% |
| 2020-06-17 | BRMGAS_DA18_M06_2020 | 47.61 | 0.23% |
| 2020-06-16 | BRMGAS_DA17_M06_2020 | 47.50 | -2.06% |
| 2020-06-15 | BRMGAS_DA16_M06_2020 | 48.50 | 1.04% |
| 2020-06-14 | BRMGAS_DA15_M06_2020 | 48.00 | 2.13% |
| 2020-06-13 | BRMGAS_DA14_M06_2020 | 47.00 | 1.29% |
| 2020-06-12 | BRMGAS_DA13_M06_2020 | 46.40 | -2.52% |
| 2020-06-11 | BRMGAS_DA12_M06_2020 | 47.60 | -0.83% |
| 2020-06-10 | BRMGAS_DA11_M06_2020 | 48.00 | 4.35% |
| 2020-06-09 | BRMGAS_DA10_M06_2020 | 46.00 | 4.55% |
| 2020-06-08 | BRMGAS_DA09_M06_2020 | 44.00 | -4.35% |
| 2020-06-07 | BRMGAS_DA08_M06_2020 | 46.00 | 12.20% |
| 2020-06-06 | BRMGAS_DA07_M06_2020 | 41.00 | 5.13% |
| 2020-06-05 | BRMGAS_DA06_M06_2020 | 39.00 | -11.86% |
| 2020-06-04 | BRMGAS_DA05_M06_2020 | 44.25 | -3.80% |
| 2020-06-03 | BRMGAS_DA04_M06_2020 | 46.00 | 12.20% |
| 2020-06-02 | BRMGAS_DA03_M06_2020 | 41.00 | 0.24% |
| 2020-06-01 | BRMGAS_DA02_M06_2020 | 40.90 | -5.98% |
| 2020-05-31 | BRMGAS_DA01_M06_2020 | 43.50 | 8.75% |
| 2020-05-30 | BRMGAS_DA31_M05_2020 | 40.00 | 16.62% |
| 2020-05-29 | BRMGAS_DA30_M05_2020 | 34.30 | -14.25% |
| 2020-05-28 | BRMGAS_DA29_M05_2020 | 40.00 | -4.76% |
| 2020-05-27 | BRMGAS_DA28_M05_2020 | 42.00 | 10.53% |
| 2020-05-26 | BRMGAS_DA27_M05_2020 | 38.00 | 19.87% |
| 2020-05-25 | BRMGAS_DA26_M05_2020 | 31.70 | 2.26% |
| 2020-05-24 | BRMGAS_DA25_M05_2020 | 31.00 | 3.33% |
| 2020-05-23 | BRMGAS_DA24_M05_2020 | 30.00 | -24.05% |
| 2020-05-22 | BRMGAS_DA23_M05_2020 | 39.50 | 2.86% |
| 2020-05-21 | BRMGAS_DA22_M05_2020 | 38.40 | 1.05% |
| 2020-05-20 | BRMGAS_DA21_M05_2020 | 38.00 | 2.15% |
| 2020-05-19 | BRMGAS_DA20_M05_2020 | 37.20 | 0.54% |
| 2020-05-18 | BRMGAS_DA19_M05_2020 | 37.00 | -5.13% |
| 2020-05-17 | BRMGAS_DA18_M05_2020 | 39.00 | 4.00% |
| 2020-05-16 | BRMGAS_DA17_M05_2020 | 37.50 | 1.35% |
| 2020-05-15 | BRMGAS_DA16_M05_2020 | 37.00 | 1.37% |
| 2020-05-14 | BRMGAS_DA15_M05_2020 | 36.50 | 1.39% |
| 2020-05-13 | BRMGAS_DA14_M05_2020 | 36.00 | -10.00% |
| 2020-05-12 | BRMGAS_DA13_M05_2020 | 40.00 | 5.26% |
| 2020-05-11 | BRMGAS_DA12_M05_2020 | 38.00 | -2.56% |
| 2020-05-10 | BRMGAS_DA11_M05_2020 | 39.00 | 5.41% |
| 2020-05-09 | BRMGAS_DA10_M05_2020 | 37.00 | -10.84% |
| 2020-05-08 | BRMGAS_DA09_M05_2020 | 41.50 | -9.01% |
| 2020-05-07 | BRMGAS_DA08_M05_2020 | 45.61 | 0.24% |
| 2020-05-06 | BRMGAS_DA07_M05_2020 | 45.50 | -3.40% |
| 2020-05-05 | BRMGAS_DA06_M05_2020 | 47.10 | -5.80% |
| 2020-05-04 | BRMGAS_DA05_M05_2020 | 50.00 | 4.17% |
| 2020-05-03 | BRMGAS_DA04_M05_2020 | 48.00 | 6.67% |
| 2020-05-02 | BRMGAS_DA03_M05_2020 | 45.00 | 1.12% |
| 2020-05-01 | BRMGAS_DA02_M05_2020 | 44.50 | 3.49% |
| 2020-04-30 | BRMGAS_DA01_M05_2020 | 43.00 | -4.44% |
| 2020-04-29 | BRMGAS_DA30_M04_2020 | 45.00 | 4.65% |
| 2020-04-28 | BRMGAS_DA29_M04_2020 | 43.00 | -7.53% |
| 2020-04-27 | BRMGAS_DA28_M04_2020 | 46.50 | -6.06% |
| 2020-04-26 | BRMGAS_DA27_M04_2020 | 49.50 | 12.50% |
| 2020-04-25 | BRMGAS_DA26_M04_2020 | 44.00 | -2.22% |
| 2020-04-24 | BRMGAS_DA25_M04_2020 | 45.00 | -3.23% |
| 2020-04-23 | BRMGAS_DA24_M04_2020 | 46.50 | 0.00% |
| 2020-04-22 | BRMGAS_DA23_M04_2020 | 46.50 | -1.06% |
| 2020-04-21 | BRMGAS_DA22_M04_2020 | 47.00 | 1.73% |
| 2020-04-20 | BRMGAS_DA21_M04_2020 | 46.20 | -3.75% |
| 2020-04-19 | BRMGAS_DA20_M04_2020 | 48.00 | 6.67% |
| 2020-04-18 | BRMGAS_DA19_M04_2020 | 45.00 | -6.25% |
| 2020-04-17 | BRMGAS_DA18_M04_2020 | 48.00 | -4.00% |
| 2020-04-16 | BRMGAS_DA17_M04_2020 | 50.00 | -1.96% |
| 2020-04-15 | BRMGAS_DA16_M04_2020 | 51.00 | 2.00% |
| 2020-04-14 | BRMGAS_DA15_M04_2020 | 50.00 | 6.38% |
| 2020-04-13 | BRMGAS_DA14_M04_2020 | 47.00 | 6.82% |
| 2020-04-12 | BRMGAS_DA13_M04_2020 | 44.00 | 1.15% |
| 2020-04-11 | BRMGAS_DA12_M04_2020 | 43.50 | -6.45% |
| 2020-04-10 | BRMGAS_DA11_M04_2020 | 46.50 | -12.26% |
| 2020-04-09 | BRMGAS_DA10_M04_2020 | 53.00 | 1.92% |
| 2020-04-08 | BRMGAS_DA09_M04_2020 | 52.00 | -11.86% |
| 2020-04-07 | BRMGAS_DA08_M04_2020 | 59.00 | 3.33% |
| 2020-04-06 | BRMGAS_DA07_M04_2020 | 57.10 | 2.88% |
| 2020-04-05 | BRMGAS_DA06_M04_2020 | 55.50 | 0.91% |
| 2020-04-04 | BRMGAS_DA05_M04_2020 | 55.00 | -1.79% |
| 2020-04-03 | BRMGAS_DA04_M04_2020 | 56.00 | -5.88% |
| 2020-04-02 | BRMGAS_DA03_M04_2020 | 59.50 | -0.83% |
| 2020-04-01 | BRMGAS_DA02_M04_2020 | 60.00 | 3.45% |
| 2020-03-31 | BRMGAS_DA01_M04_2020 | 58.00 | 13.73% |
| 2020-03-30 | BRMGAS_DA31_M03_2020 | 51.00 | 8.51% |
| 2020-03-29 | BRMGAS_DA30_M03_2020 | 47.00 | -3.09% |
| 2020-03-28 | BRMGAS_DA29_M03_2020 | 48.50 | -3.00% |
| 2020-03-27 | BRMGAS_DA28_M03_2020 | 50.00 | -7.41% |
| 2020-03-26 | BRMGAS_DA27_M03_2020 | 54.00 | 0.00% |
| 2020-03-25 | BRMGAS_DA26_M03_2020 | 54.00 | -10.74% |
| 2020-03-24 | BRMGAS_DA25_M03_2020 | 60.50 | -3.97% |
| 2020-03-23 | BRMGAS_DA24_M03_2020 | 63.00 | 5.00% |
| 2020-03-22 | BRMGAS_DA23_M03_2020 | 60.00 | 9.09% |
| 2020-03-21 | BRMGAS_DA22_M03_2020 | 55.00 | 17.02% |
| 2020-03-20 | BRMGAS_DA21_M03_2020 | 47.00 | -16.81% |
| 2020-03-19 | BRMGAS_DA20_M03_2020 | 56.50 | -5.83% |
| 2020-03-18 | BRMGAS_DA19_M03_2020 | 60.00 | -2.44% |
| 2020-03-17 | BRMGAS_DA18_M03_2020 | 61.50 | -1.60% |
| 2020-03-16 | BRMGAS_DA17_M03_2020 | 62.50 | -5.30% |
| 2020-03-15 | BRMGAS_DA16_M03_2020 | 66.00 | 13.79% |
| 2020-03-14 | BRMGAS_DA15_M03_2020 | 58.00 | 5.45% |
| 2020-03-13 | BRMGAS_DA14_M03_2020 | 55.00 | -3.85% |
| 2020-03-12 | BRMGAS_DA13_M03_2020 | 57.20 | -4.67% |
| 2020-03-11 | BRMGAS_DA12_M03_2020 | 60.00 | -9.09% |
| 2020-03-10 | BRMGAS_DA11_M03_2020 | 66.00 | -1.48% |
| 2020-03-09 | BRMGAS_DA10_M03_2020 | 66.99 | -1.49% |
| 2020-03-08 | BRMGAS_DA09_M03_2020 | 68.00 | 6.25% |
| 2020-03-07 | BRMGAS_DA08_M03_2020 | 64.00 | -1.54% |
| 2020-03-06 | BRMGAS_DA07_M03_2020 | 65.00 | -4.41% |
| 2020-03-05 | BRMGAS_DA06_M03_2020 | 68.00 | 0.74% |
| 2020-03-04 | BRMGAS_DA05_M03_2020 | 67.50 | 0.00% |
| 2020-03-03 | BRMGAS_DA04_M03_2020 | 67.50 | 0.75% |
| 2020-03-02 | BRMGAS_DA03_M03_2020 | 67.00 | 2.29% |
| 2020-03-01 | BRMGAS_DA02_M03_2020 | 65.50 | 0.77% |
| 2020-02-29 | BRMGAS_DA01_M03_2020 | 65.00 | -2.99% |
| 2020-02-28 | BRMGAS_DA29_M02_2020 | 67.00 | -0.74% |
| 2020-02-27 | BRMGAS_DA28_M02_2020 | 67.50 | 0.15% |
| 2020-02-26 | BRMGAS_DA27_M02_2020 | 67.40 | 1.35% |
| 2020-02-25 | BRMGAS_DA26_M02_2020 | 66.50 | 0.76% |
| 2020-02-24 | BRMGAS_DA25_M02_2020 | 66.00 | -5.71% |
| 2020-02-23 | BRMGAS_DA24_M02_2020 | 70.00 | 2.19% |
| 2020-02-22 | BRMGAS_DA23_M02_2020 | 68.50 | -0.72% |
| 2020-02-21 | BRMGAS_DA22_M02_2020 | 69.00 | -1.43% |
| 2020-02-20 | BRMGAS_DA21_M02_2020 | 70.00 | 4.48% |
| 2020-02-19 | BRMGAS_DA20_M02_2020 | 67.00 | -1.47% |
| 2020-02-18 | BRMGAS_DA19_M02_2020 | 68.00 | 4.45% |
| 2020-02-17 | BRMGAS_DA18_M02_2020 | 65.10 | -3.98% |
| 2020-02-16 | BRMGAS_DA17_M02_2020 | 67.80 | 3.67% |
| 2020-02-15 | BRMGAS_DA16_M02_2020 | 65.40 | -5.22% |
| 2020-02-14 | BRMGAS_DA15_M02_2020 | 69.00 | 0.01% |
| 2020-02-13 | BRMGAS_DA14_M02_2020 | 68.99 | 1.46% |
| 2020-02-12 | BRMGAS_DA13_M02_2020 | 68.00 | 1.49% |
| 2020-02-11 | BRMGAS_DA12_M02_2020 | 67.00 | -4.29% |
| 2020-02-10 | BRMGAS_DA11_M02_2020 | 70.00 | 2.94% |
| 2020-02-09 | BRMGAS_DA10_M02_2020 | 68.00 | 2.26% |
| 2020-02-08 | BRMGAS_DA09_M02_2020 | 66.50 | 0.76% |
| 2020-02-07 | BRMGAS_DA08_M02_2020 | 66.00 | -3.65% |
| 2020-02-06 | BRMGAS_DA07_M02_2020 | 68.50 | 1.48% |
| 2020-02-05 | BRMGAS_DA06_M02_2020 | 67.50 | -0.74% |
| 2020-02-04 | BRMGAS_DA05_M02_2020 | 68.00 | 3.03% |
| 2020-02-03 | BRMGAS_DA04_M02_2020 | 66.00 | -3.65% |
| 2020-02-02 | BRMGAS_DA03_M02_2020 | 68.50 | 5.38% |
| 2020-02-01 | BRMGAS_DA02_M02_2020 | 65.00 | -6.47% |
| 2020-01-31 | BRMGAS_DA01_M02_2020 | 69.50 | -0.71% |
| 2020-01-30 | BRMGAS_DA31_M01_2020 | 70.00 | 0.00% |
| 2020-01-29 | BRMGAS_DA30_M01_2020 | 70.00 | -0.71% |
| 2020-01-28 | BRMGAS_DA29_M01_2020 | 70.50 | 0.71% |
| 2020-01-27 | BRMGAS_DA28_M01_2020 | 70.00 | 0.00% |
| 2020-01-26 | BRMGAS_DA27_M01_2020 | 70.00 | 1.16% |
| 2020-01-25 | BRMGAS_DA26_M01_2020 | 69.20 | 4.06% |
| 2020-01-24 | BRMGAS_DA25_M01_2020 | 66.50 | -3.97% |
| 2020-01-23 | BRMGAS_DA24_M01_2020 | 69.25 | -1.07% |
| 2020-01-22 | BRMGAS_DA23_M01_2020 | 70.00 | 1.45% |
| 2020-01-21 | BRMGAS_DA22_M01_2020 | 69.00 | -13.75% |
| 2020-01-20 | BRMGAS_DA21_M01_2020 | 80.00 | 6.67% |
| 2020-01-19 | BRMGAS_DA20_M01_2020 | 75.00 | 5.63% |
| 2020-01-18 | BRMGAS_DA19_M01_2020 | 71.00 | 0.71% |
| 2020-01-17 | BRMGAS_DA18_M01_2020 | 70.50 | -0.70% |
| 2020-01-16 | BRMGAS_DA17_M01_2020 | 71.00 | 0.71% |
| 2020-01-15 | BRMGAS_DA16_M01_2020 | 70.50 | 0.00% |
| 2020-01-14 | BRMGAS_DA15_M01_2020 | 70.50 | 0.60% |
| 2020-01-13 | BRMGAS_DA14_M01_2020 | 70.08 | -0.03% |
| 2020-01-12 | BRMGAS_DA13_M01_2020 | 70.10 | 9.53% |
| 2020-01-11 | BRMGAS_DA12_M01_2020 | 64.00 | -3.03% |
| 2020-01-10 | BRMGAS_DA11_M01_2020 | 66.00 | -1.49% |
| 2020-01-09 | BRMGAS_DA10_M01_2020 | 67.00 | -11.84% |
| 2020-01-08 | BRMGAS_DA09_M01_2020 | 76.00 | -5.00% |
| 2020-01-07 | BRMGAS_DA08_M01_2020 | 80.00 | 6.67% |
| 2020-01-06 | BRMGAS_DA07_M01_2020 | 75.00 | 19.05% |
| 2020-01-05 | BRMGAS_DA06_M01_2020 | 63.00 | 2.44% |
| 2020-01-04 | BRMGAS_DA05_M01_2020 | 61.50 | -2.38% |
| 2020-01-03 | BRMGAS_DA04_M01_2020 | 63.00 | -10.00% |
| 2020-01-02 | BRMGAS_DA03_M01_2020 | 70.00 | 15.68% |
| 2020-01-01 | BRMGAS_DA02_M01_2020 | 60.51 | -46.45% |
| 2019-12-31 | BRMGAS_DA01_M01_2020 | 113.00 | 88.33% |
| 2019-12-30 | BRMGAS_DA31_M12_2019 | 60.00 | -10.45% |
| 2019-12-29 | BRMGAS_DA30_M12_2019 | 67.00 | 31.37% |
| 2019-12-28 | BRMGAS_DA29_M12_2019 | 51.00 | -0.97% |
| 2019-12-27 | BRMGAS_DA28_M12_2019 | 51.50 | 9.57% |
| 2019-12-26 | BRMGAS_DA27_M12_2019 | 47.00 | -1.05% |
| 2019-12-25 | BRMGAS_DA26_M12_2019 | 47.50 | -1.04% |
| 2019-12-24 | BRMGAS_DA25_M12_2019 | 48.00 | -4.00% |
| 2019-12-23 | BRMGAS_DA24_M12_2019 | 50.00 | -22.48% |
| 2019-12-22 | BRMGAS_DA23_M12_2019 | 64.50 | 13.16% |
| 2019-12-21 | BRMGAS_DA22_M12_2019 | 57.00 | 0.88% |
| 2019-12-20 | BRMGAS_DA21_M12_2019 | 56.50 | -3.42% |
| 2019-12-19 | BRMGAS_DA20_M12_2019 | 58.50 | 3.36% |
| 2019-12-18 | BRMGAS_DA19_M12_2019 | 56.60 | 3.85% |
| 2019-12-17 | BRMGAS_DA18_M12_2019 | 54.50 | 9.00% |
| 2019-12-16 | BRMGAS_DA17_M12_2019 | 50.00 | -3.85% |
| 2019-12-15 | BRMGAS_DA16_M12_2019 | 52.00 | 0.19% |
| 2019-12-14 | BRMGAS_DA15_M12_2019 | 51.90 | -12.03% |
| 2019-12-13 | BRMGAS_DA14_M12_2019 | 59.00 | -13.24% |
| 2019-12-12 | BRMGAS_DA13_M12_2019 | 68.00 | 1.49% |
| 2019-12-11 | BRMGAS_DA12_M12_2019 | 67.00 | 15.52% |
| 2019-12-10 | BRMGAS_DA11_M12_2019 | 58.00 | 5.45% |
| 2019-12-09 | BRMGAS_DA10_M12_2019 | 55.00 | -20.29% |
| 2019-12-08 | BRMGAS_DA09_M12_2019 | 69.00 | 15.00% |
| 2019-12-07 | BRMGAS_DA08_M12_2019 | 60.00 | -17.70% |
| 2019-12-06 | BRMGAS_DA07_M12_2019 | 72.90 | -5.32% |
| 2019-12-05 | BRMGAS_DA06_M12_2019 | 77.00 | 1.99% |
| 2019-12-04 | BRMGAS_DA05_M12_2019 | 75.50 | 0.53% |
| 2019-12-03 | BRMGAS_DA04_M12_2019 | 75.10 | -4.33% |
| 2019-12-02 | BRMGAS_DA03_M12_2019 | 78.50 | 6.80% |
| 2019-12-01 | BRMGAS_DA02_M12_2019 | 73.50 | 3.52% |
| 2019-11-30 | BRMGAS_DA01_M12_2019 | 71.00 | 2.90% |
| 2019-11-29 | BRMGAS_DA30_M11_2019 | 69.00 | -1.43% |
| 2019-11-28 | BRMGAS_DA29_M11_2019 | 70.00 | 0.00% |
| 2019-11-27 | BRMGAS_DA28_M11_2019 | 70.00 | -2.78% |
| 2019-11-26 | BRMGAS_DA27_M11_2019 | 72.00 | -8.28% |
| 2019-11-25 | BRMGAS_DA26_M11_2019 | 78.50 | -1.26% |
| 2019-11-24 | BRMGAS_DA25_M11_2019 | 79.50 | 7.43% |
| 2019-11-23 | BRMGAS_DA24_M11_2019 | 74.00 | 2.78% |
| 2019-11-22 | BRMGAS_DA23_M11_2019 | 72.00 | 10.77% |
| 2019-11-21 | BRMGAS_DA22_M11_2019 | 65.00 | -5.11% |
| 2019-11-20 | BRMGAS_DA21_M11_2019 | 68.50 | 2.24% |
| 2019-11-19 | BRMGAS_DA20_M11_2019 | 67.00 | -10.07% |
| 2019-11-18 | BRMGAS_DA19_M11_2019 | 74.50 | 4.93% |
| 2019-11-17 | BRMGAS_DA18_M11_2019 | 71.00 | -3.40% |
| 2019-11-16 | BRMGAS_DA17_M11_2019 | 73.50 | 2.08% |
| 2019-11-15 | BRMGAS_DA16_M11_2019 | 72.00 | -5.26% |
| 2019-11-14 | BRMGAS_DA15_M11_2019 | 76.00 | -1.30% |
| 2019-11-13 | BRMGAS_DA14_M11_2019 | 77.00 | -3.75% |
| 2019-11-12 | BRMGAS_DA13_M11_2019 | 80.00 | 33.33% |
| 2019-11-11 | BRMGAS_DA12_M11_2019 | 60.00 | -0.33% |
| 2019-11-10 | BRMGAS_DA11_M11_2019 | 60.20 | 3.79% |
| 2019-11-09 | BRMGAS_DA10_M11_2019 | 58.00 | -3.33% |
| 2019-11-08 | BRMGAS_DA09_M11_2019 | 60.00 | 0.00% |
| 2019-11-07 | BRMGAS_DA08_M11_2019 | 60.00 | -6.25% |
| 2019-11-06 | BRMGAS_DA07_M11_2019 | 64.00 | -5.88% |
| 2019-11-05 | BRMGAS_DA06_M11_2019 | 68.00 | 4.62% |
| 2019-11-04 | BRMGAS_DA05_M11_2019 | 65.00 | -7.14% |
| 2019-11-02 | BRMGAS_DA03_M11_2019 | 70.00 | -17.65% |
| 2019-11-01 | BRMGAS_DA02_M11_2019 | 85.00 | -5.56% |
| 2019-10-31 | BRMGAS_DA01_M11_2019 | 90.00 | -6.25% |
| 2019-10-30 | BRMGAS_DA31_M10_2019 | 96.00 | 0.00% |
| 2019-10-29 | BRMGAS_DA30_M10_2019 | 96.00 | 4.35% |
| 2019-10-28 | BRMGAS_DA29_M10_2019 | 92.00 | 5.75% |
| 2019-10-27 | BRMGAS_DA28_M10_2019 | 87.00 | 12.26% |
| 2019-10-26 | BRMGAS_DA27_M10_2019 | 77.50 | 10.71% |
| 2019-10-25 | BRMGAS_DA26_M10_2019 | 70.00 | -17.65% |
| 2019-10-24 | BRMGAS_DA25_M10_2019 | 85.00 | 14.86% |
| 2019-10-23 | BRMGAS_DA24_M10_2019 | 74.00 | 1.37% |
| 2019-10-22 | BRMGAS_DA23_M10_2019 | 73.00 | -0.68% |
| 2019-10-21 | BRMGAS_DA22_M10_2019 | 73.50 | -5.16% |
| 2019-10-20 | BRMGAS_DA21_M10_2019 | 77.50 | 6.16% |
| 2019-10-19 | BRMGAS_DA20_M10_2019 | 73.00 | -8.18% |
| 2019-10-18 | BRMGAS_DA19_M10_2019 | 79.50 | -7.02% |
| 2019-10-17 | BRMGAS_DA18_M10_2019 | 85.50 | 2.40% |
| 2019-10-16 | BRMGAS_DA17_M10_2019 | 83.50 | 0.60% |
| 2019-10-15 | BRMGAS_DA16_M10_2019 | 83.00 | 0.00% |
| 2019-10-14 | BRMGAS_DA15_M10_2019 | 83.00 | -0.60% |
| 2019-10-13 | BRMGAS_DA14_M10_2019 | 83.50 | 11.33% |
| 2019-10-12 | BRMGAS_DA13_M10_2019 | 75.00 | -6.25% |
| 2019-10-11 | BRMGAS_DA12_M10_2019 | 80.00 | -7.30% |
| 2019-10-10 | BRMGAS_DA11_M10_2019 | 86.30 | -4.12% |
| 2019-10-09 | BRMGAS_DA10_M10_2019 | 90.01 | -5.26% |
| 2019-10-08 | BRMGAS_DA09_M10_2019 | 95.01 | -7.76% |
| 2019-10-07 | BRMGAS_DA08_M10_2019 | 103.00 | 13.56% |
| 2019-10-06 | BRMGAS_DA07_M10_2019 | 90.70 | 6.71% |
| 2019-10-05 | BRMGAS_DA06_M10_2019 | 85.00 | -3.41% |
| 2019-10-04 | BRMGAS_DA05_M10_2019 | 88.00 | -2.22% |
| 2019-10-03 | BRMGAS_DA04_M10_2019 | 90.00 | -2.17% |
| 2019-10-02 | BRMGAS_DA03_M10_2019 | 92.00 | -2.13% |
| 2019-10-01 | BRMGAS_DA02_M10_2019 | 94.00 | -2.99% |
| 2019-09-30 | BRMGAS_DA01_M10_2019 | 96.90 | 0.41% |
| 2019-09-29 | BRMGAS_DA30_M09_2019 | 96.50 | 1.58% |
| 2019-09-28 | BRMGAS_DA29_M09_2019 | 95.00 | -5.94% |
| 2019-09-27 | BRMGAS_DA28_M09_2019 | 101.00 | -3.35% |
| 2019-09-26 | BRMGAS_DA27_M09_2019 | 104.50 | -0.95% |
| 2019-09-25 | BRMGAS_DA26_M09_2019 | 105.50 | 0.48% |
| 2019-09-24 | BRMGAS_DA25_M09_2019 | 105.00 | 5.00% |
| 2019-09-23 | BRMGAS_DA24_M09_2019 | 100.00 | 2.88% |
| 2019-09-22 | BRMGAS_DA23_M09_2019 | 97.20 | 3.40% |
| 2019-09-21 | BRMGAS_DA22_M09_2019 | 94.00 | -2.08% |
| 2019-09-20 | BRMGAS_DA21_M09_2019 | 96.00 | -2.04% |
| 2019-09-19 | BRMGAS_DA20_M09_2019 | 98.00 | 0.93% |
| 2019-09-18 | BRMGAS_DA19_M09_2019 | 97.10 | 2.21% |
| 2019-09-17 | BRMGAS_DA18_M09_2019 | 95.00 | -1.25% |
| 2019-09-16 | BRMGAS_DA17_M09_2019 | 96.20 | -1.84% |
| 2019-09-15 | BRMGAS_DA16_M09_2019 | 98.00 | 3.16% |
| 2019-09-14 | BRMGAS_DA15_M09_2019 | 95.00 | 0.00% |
| 2019-09-13 | BRMGAS_DA14_M09_2019 | 95.00 | -3.06% |
| 2019-09-12 | BRMGAS_DA13_M09_2019 | 98.00 | -2.97% |
| 2019-09-11 | BRMGAS_DA12_M09_2019 | 101.00 | -12.17% |
| 2019-09-10 | BRMGAS_DA11_M09_2019 | 115.00 | 4.55% |
| 2019-09-09 | BRMGAS_DA10_M09_2019 | 110.00 | 12.24% |
| 2019-09-08 | BRMGAS_DA09_M09_2019 | 98.00 | 0.51% |
| 2019-09-07 | BRMGAS_DA08_M09_2019 | 97.50 | -0.51% |
| 2019-09-06 | BRMGAS_DA07_M09_2019 | 98.00 | -2.00% |
| 2019-09-05 | BRMGAS_DA06_M09_2019 | 100.00 | -0.20% |
| 2019-09-04 | BRMGAS_DA05_M09_2019 | 100.20 | -1.76% |
| 2019-09-03 | BRMGAS_DA04_M09_2019 | 102.00 | 2.00% |
| 2019-09-02 | BRMGAS_DA03_M09_2019 | 100.00 | 0.00% |
| 2019-09-01 | BRMGAS_DA02_M09_2019 | 100.00 | 0.00% |
| 2019-08-31 | BRMGAS_DA01_M09_2019 | 100.00 | -1.96% |
| 2019-08-30 | BRMGAS_DA31_M08_2019 | 102.00 | -0.49% |
| 2019-08-29 | BRMGAS_DA30_M08_2019 | 102.50 | -5.36% |
| 2019-08-28 | BRMGAS_DA29_M08_2019 | 108.30 | -1.55% |
| 2019-08-27 | BRMGAS_DA28_M08_2019 | 110.00 | 2.80% |
| Data ▲▼ | Produs ▲▼ | Ultimul pret Lei/MWh ▲▼ | Variație față de ultimul preț % ▲▼ |
|---|---|---|---|
| 2024-10-16 | BRMGAS_WD16_M10_2024 | ||
| 2024-10-15 | BRMGAS_WD15_M10_2024 | 169.50 | |
| 2024-10-14 | BRMGAS_WD14_M10_2024 | 155.01 | -8.55% |
| 2024-10-13 | BRMGAS_WD13_M10_2024 | 148.02 | -4.51% |
| 2024-10-12 | BRMGAS_WD12_M10_2024 | 157.00 | 6.07% |
| 2024-10-11 | BRMGAS_WD11_M10_2024 | 160.00 | 1.91% |
| 2024-10-10 | BRMGAS_WD10_M10_2024 | 164.00 | 2.50% |
| 2024-10-09 | BRMGAS_WD09_M10_2024 | 167.00 | 1.83% |
| 2024-10-08 | BRMGAS_WD08_M10_2024 | 159.11 | -4.72% |
| 2024-10-07 | BRMGAS_WD07_M10_2024 | 147.00 | 3.57% |
| 2024-10-06 | BRMGAS_WD06_M10_2024 | 142.00 | -1.39% |
| 2024-10-05 | BRMGAS_WD05_M10_2024 | 144.00 | -8.28% |
| 2024-10-04 | BRMGAS_WD04_M10_2024 | 157.00 | -3.68% |
| 2024-10-03 | BRMGAS_WD03_M10_2024 | 163.00 | 1.88% |
| 2024-10-02 | BRMGAS_WD02_M10_2024 | 160.00 | 9.59% |
| 2024-10-01 | BRMGAS_WD01_M10_2024 | 146.00 | 2.10% |
| 2024-09-30 | BRMGAS_WD30_M09_2024 | 143.00 | -1.72% |
| 2024-09-29 | BRMGAS_WD29_M09_2024 | 145.50 | 1.04% |
| 2024-09-28 | BRMGAS_WD28_M09_2024 | 144.00 | -3.39% |
| 2024-09-27 | BRMGAS_WD27_M09_2024 | 149.05 | 0.03% |
| 2024-09-26 | BRMGAS_WD26_M09_2024 | 149.00 | 2.76% |
| 2024-09-25 | BRMGAS_WD25_M09_2024 | 145.00 | -0.36% |
| 2024-09-24 | BRMGAS_WD24_M09_2024 | 145.53 | -1.00% |
| 2024-09-23 | BRMGAS_WD23_M09_2024 | 147.00 | 0.68% |
| 2024-09-22 | BRMGAS_WD22_M09_2024 | 146.01 | -0.06% |
| 2024-09-21 | BRMGAS_WD21_M09_2024 | 146.10 | -2.60% |
| 2024-09-20 | BRMGAS_WD20_M09_2024 | 150.00 | -3.85% |
| 2024-09-19 | BRMGAS_WD19_M09_2024 | 156.00 | -2.50% |
| 2024-09-18 | BRMGAS_WD18_M09_2024 | 160.00 | 5.96% |
| 2024-09-17 | BRMGAS_WD17_M09_2024 | 151.00 | -1.95% |
| 2024-09-16 | BRMGAS_WD16_M09_2024 | 154.00 | -1.91% |
| 2024-09-15 | BRMGAS_WD15_M09_2024 | 157.00 | 3.97% |
| 2024-09-14 | BRMGAS_WD14_M09_2024 | 151.00 | -4.19% |
| 2024-09-13 | BRMGAS_WD13_M09_2024 | 157.60 | 3.68% |
| 2024-09-12 | BRMGAS_WD12_M09_2024 | 152.00 | -3.81% |
| 2024-09-11 | BRMGAS_WD11_M09_2024 | 158.02 | 1.29% |
| 2024-09-10 | BRMGAS_WD10_M09_2024 | 156.00 | 1.97% |
| 2024-09-09 | BRMGAS_WD09_M09_2024 | 152.99 | -0.66% |
| 2024-09-08 | BRMGAS_WD08_M09_2024 | 154.00 | 1.32% |
| 2024-09-07 | BRMGAS_WD07_M09_2024 | 152.00 | 0.66% |
| 2024-09-06 | BRMGAS_WD06_M09_2024 | 151.00 | -2.58% |
| 2024-09-05 | BRMGAS_WD05_M09_2024 | 155.00 | 1.23% |
| 2024-09-04 | BRMGAS_WD04_M09_2024 | 153.11 | -7.49% |
| 2024-09-03 | BRMGAS_WD03_M09_2024 | 165.50 | 1.22% |
| 2024-09-02 | BRMGAS_WD02_M09_2024 | 163.50 | -1.21% |
| 2024-09-01 | BRMGAS_WD01_M09_2024 | 165.50 | 6.77% |
| 2024-08-31 | BRMGAS_WD31_M08_2024 | 155.01 | -8.82% |
| 2024-08-30 | BRMGAS_WD30_M08_2024 | 170.00 | 2.72% |
| 2024-08-29 | BRMGAS_WD29_M08_2024 | 165.50 | -1.49% |
| 2024-08-28 | BRMGAS_WD28_M08_2024 | 168.00 | -0.71% |
| 2024-08-27 | BRMGAS_WD27_M08_2024 | 169.20 | -1.05% |
| 2024-08-26 | BRMGAS_WD26_M08_2024 | 171.00 | 1.18% |
| 2024-08-25 | BRMGAS_WD25_M08_2024 | 169.00 | 1.14% |
| 2024-08-24 | BRMGAS_WD24_M08_2024 | 167.10 | 4.44% |
| 2024-08-23 | BRMGAS_WD23_M08_2024 | 160.00 | -11.11% |
| 2024-08-22 | BRMGAS_WD22_M08_2024 | 179.99 | -1.64% |
| 2024-08-21 | BRMGAS_WD21_M08_2024 | 183.00 | -0.27% |
| 2024-08-20 | BRMGAS_WD20_M08_2024 | 183.50 | 1.38% |
| 2024-08-19 | BRMGAS_WD19_M08_2024 | 181.00 | 0.00% |
| 2024-08-18 | BRMGAS_WD18_M08_2024 | 181.00 | 1.69% |
| 2024-08-17 | BRMGAS_WD17_M08_2024 | 178.00 | 11.25% |
| 2024-08-16 | BRMGAS_WD16_M08_2024 | 160.00 | -11.11% |
| 2024-08-15 | BRMGAS_WD15_M08_2024 | 180.00 | 0.56% |
| 2024-08-14 | BRMGAS_WD14_M08_2024 | 179.00 | -3.76% |
| 2024-08-13 | BRMGAS_WD13_M08_2024 | 186.00 | -2.11% |
| 2024-08-12 | BRMGAS_WD12_M08_2024 | 190.00 | 11.11% |
| 2024-08-11 | BRMGAS_WD11_M08_2024 | 171.00 | 3.01% |
| 2024-08-10 | BRMGAS_WD10_M08_2024 | 166.00 | 2.47% |
| 2024-08-09 | BRMGAS_WD09_M08_2024 | 162.00 | -3.57% |
| 2024-08-08 | BRMGAS_WD08_M08_2024 | 168.00 | 5.66% |
| 2024-08-07 | BRMGAS_WD07_M08_2024 | 159.00 | 3.92% |
| 2024-08-06 | BRMGAS_WD06_M08_2024 | 153.00 | -2.25% |
| 2024-08-05 | BRMGAS_WD05_M08_2024 | 156.52 | -2.17% |
| 2024-08-04 | BRMGAS_WD04_M08_2024 | 160.00 | 8.11% |
| 2024-08-03 | BRMGAS_WD03_M08_2024 | 148.00 | 2.77% |
| 2024-08-02 | BRMGAS_WD02_M08_2024 | 144.01 | 1.34% |
| 2024-08-01 | BRMGAS_WD01_M08_2024 | 142.10 | -2.34% |
| 2024-07-31 | BRMGAS_WD31_M07_2024 | 145.50 | 0.34% |
| 2024-07-30 | BRMGAS_WD30_M07_2024 | 145.00 | 0.00% |
| 2024-07-29 | BRMGAS_WD29_M07_2024 | 145.00 | 7.41% |
| 2024-07-28 | BRMGAS_WD28_M07_2024 | 135.00 | 0.37% |
| 2024-07-27 | BRMGAS_WD27_M07_2024 | 134.50 | -5.28% |
| 2024-07-26 | BRMGAS_WD26_M07_2024 | 142.00 | -1.05% |
| 2024-07-25 | BRMGAS_WD25_M07_2024 | 143.50 | 2.50% |
| 2024-07-24 | BRMGAS_WD24_M07_2024 | 140.00 | 0.00% |
| 2024-07-23 | BRMGAS_WD23_M07_2024 | 140.00 | -1.48% |
| 2024-07-22 | BRMGAS_WD22_M07_2024 | 142.10 | 5.25% |
| 2024-07-21 | BRMGAS_WD21_M07_2024 | 135.01 | -0.73% |
| 2024-07-20 | BRMGAS_WD20_M07_2024 | 136.00 | -0.07% |
| 2024-07-19 | BRMGAS_WD19_M07_2024 | 136.10 | -6.14% |
| 2024-07-18 | BRMGAS_WD18_M07_2024 | 145.00 | 1.05% |
| 2024-07-17 | BRMGAS_WD17_M07_2024 | 143.50 | 2.50% |
| 2024-07-16 | BRMGAS_WD16_M07_2024 | 140.00 | -9.68% |
| 2024-07-15 | BRMGAS_WD15_M07_2024 | 155.00 | 10.80% |
| 2024-07-14 | BRMGAS_WD14_M07_2024 | 139.89 | 5.18% |
| 2024-07-13 | BRMGAS_WD13_M07_2024 | 133.00 | -0.82% |
| 2024-07-12 | BRMGAS_WD12_M07_2024 | 134.10 | -4.21% |
| 2024-07-11 | BRMGAS_WD11_M07_2024 | 140.00 | 3.70% |
| 2024-07-10 | BRMGAS_WD10_M07_2024 | 135.00 | -5.59% |
| 2024-07-09 | BRMGAS_WD09_M07_2024 | 143.00 | -6.54% |
| 2024-07-08 | BRMGAS_WD08_M07_2024 | 153.00 | 17.69% |
| 2024-07-07 | BRMGAS_WD07_M07_2024 | 130.00 | -3.70% |
| 2024-07-06 | BRMGAS_WD06_M07_2024 | 135.00 | -2.95% |
| 2024-07-05 | BRMGAS_WD05_M07_2024 | 139.10 | -3.40% |
| 2024-07-04 | BRMGAS_WD04_M07_2024 | 144.00 | 4.35% |
| 2024-07-03 | BRMGAS_WD03_M07_2024 | 138.00 | -2.82% |
| 2024-07-02 | BRMGAS_WD02_M07_2024 | 142.00 | 0.60% |
| 2024-07-01 | BRMGAS_WD01_M07_2024 | 141.16 | 3.04% |
| 2024-06-30 | BRMGAS_WD30_M06_2024 | 137.00 | 2.24% |
| 2024-06-29 | BRMGAS_WD29_M06_2024 | 134.00 | -6.29% |
| 2024-06-28 | BRMGAS_WD28_M06_2024 | 143.00 | 0.70% |
| 2024-06-27 | BRMGAS_WD27_M06_2024 | 142.00 | 4.41% |
| 2024-06-26 | BRMGAS_WD26_M06_2024 | 136.00 | -2.16% |
| 2024-06-25 | BRMGAS_WD25_M06_2024 | 139.00 | -3.81% |
| 2024-06-24 | BRMGAS_WD24_M06_2024 | 144.50 | 1.04% |
| 2024-06-23 | BRMGAS_WD23_M06_2024 | 143.01 | -3.37% |
| 2024-06-22 | BRMGAS_WD22_M06_2024 | 148.00 | -0.67% |
| 2024-06-21 | BRMGAS_WD21_M06_2024 | 149.00 | 2.76% |
| 2024-06-20 | BRMGAS_WD20_M06_2024 | 145.00 | -1.69% |
| 2024-06-19 | BRMGAS_WD19_M06_2024 | 147.50 | 3.80% |
| 2024-06-18 | BRMGAS_WD18_M06_2024 | 142.10 | -2.67% |
| 2024-06-17 | BRMGAS_WD17_M06_2024 | 146.00 | 4.29% |
| 2024-06-16 | BRMGAS_WD16_M06_2024 | 140.00 | 0.00% |
| 2024-06-15 | BRMGAS_WD15_M06_2024 | 140.00 | -1.58% |
| 2024-06-14 | BRMGAS_WD14_M06_2024 | 142.25 | 0.18% |
| 2024-06-13 | BRMGAS_WD13_M06_2024 | 142.00 | 0.00% |
| 2024-06-12 | BRMGAS_WD12_M06_2024 | 142.00 | 2.16% |
| 2024-06-11 | BRMGAS_WD11_M06_2024 | 139.00 | -6.08% |
| 2024-06-10 | BRMGAS_WD10_M06_2024 | 148.00 | 0.00% |
| 2024-06-09 | BRMGAS_WD09_M06_2024 | 148.00 | 0.34% |
| 2024-06-08 | BRMGAS_WD08_M06_2024 | 147.50 | 9.26% |
| 2024-06-07 | BRMGAS_WD07_M06_2024 | 135.00 | -15.09% |
| 2024-06-06 | BRMGAS_WD06_M06_2024 | 159.00 | -0.63% |
| 2024-06-05 | BRMGAS_WD05_M06_2024 | 160.00 | -3.03% |
| 2024-06-04 | BRMGAS_WD04_M06_2024 | 165.00 | 9.27% |
| 2024-06-03 | BRMGAS_WD03_M06_2024 | 151.00 | 7.09% |
| 2024-06-02 | BRMGAS_WD02_M06_2024 | 141.00 | 4.44% |
| 2024-06-01 | BRMGAS_WD01_M06_2024 | 135.00 | 4.65% |
| 2024-05-31 | BRMGAS_WD31_M05_2024 | 129.00 | -0.77% |
| 2024-05-30 | BRMGAS_WD30_M05_2024 | 130.00 | -3.35% |
| 2024-05-29 | BRMGAS_WD29_M05_2024 | 134.50 | -1.10% |
| 2024-05-28 | BRMGAS_WD28_M05_2024 | 136.00 | -3.44% |
| 2024-05-27 | BRMGAS_WD27_M05_2024 | 140.85 | 2.07% |
| 2024-05-26 | BRMGAS_WD26_M05_2024 | 138.00 | -8.00% |
| 2024-05-25 | BRMGAS_WD25_M05_2024 | 150.00 | -3.23% |
| 2024-05-24 | BRMGAS_WD24_M05_2024 | 155.00 | 11.51% |
| 2024-05-23 | BRMGAS_WD23_M05_2024 | 139.00 | -0.12% |
| 2024-05-22 | BRMGAS_WD22_M05_2024 | 139.17 | 7.88% |
| 2024-05-21 | BRMGAS_WD21_M05_2024 | 129.00 | -0.77% |
| 2024-05-20 | BRMGAS_WD20_M05_2024 | 130.00 | -3.70% |
| 2024-05-19 | BRMGAS_WD19_M05_2024 | 135.00 | -7.88% |
| 2024-05-18 | BRMGAS_WD18_M05_2024 | 146.55 | 4.68% |
| 2024-05-17 | BRMGAS_WD17_M05_2024 | 140.00 | 9.80% |
| 2024-05-16 | BRMGAS_WD16_M05_2024 | 127.50 | -1.94% |
| 2024-05-15 | BRMGAS_WD15_M05_2024 | 130.02 | 0.79% |
| 2024-05-14 | BRMGAS_WD14_M05_2024 | 129.00 | 0.77% |
| 2024-05-13 | BRMGAS_WD13_M05_2024 | 128.01 | 4.50% |
| 2024-05-12 | BRMGAS_WD12_M05_2024 | 122.50 | 0.41% |
| 2024-05-11 | BRMGAS_WD11_M05_2024 | 122.00 | -3.96% |
| 2024-05-10 | BRMGAS_WD10_M05_2024 | 127.03 | 3.28% |
| 2024-05-09 | BRMGAS_WD09_M05_2024 | 123.00 | -0.97% |
| 2024-05-08 | BRMGAS_WD08_M05_2024 | 124.20 | 3.50% |
| 2024-05-07 | BRMGAS_WD07_M05_2024 | 120.00 | 3.45% |
| 2024-05-06 | BRMGAS_WD06_M05_2024 | 116.00 | 0.87% |
| 2024-05-05 | BRMGAS_WD05_M05_2024 | 115.00 | -6.50% |
| 2024-05-04 | BRMGAS_WD04_M05_2024 | 123.00 | 2.76% |
| 2024-05-03 | BRMGAS_WD03_M05_2024 | 119.70 | -2.68% |
| 2024-05-02 | BRMGAS_WD02_M05_2024 | 123.00 | 2.50% |
| 2024-05-01 | BRMGAS_WD01_M05_2024 | 120.00 | 1.69% |
| 2024-04-30 | BRMGAS_WD30_M04_2024 | 118.00 | -0.26% |
| 2024-04-29 | BRMGAS_WD29_M04_2024 | 118.31 | -3.81% |
| 2024-04-28 | BRMGAS_WD28_M04_2024 | 123.00 | 5.13% |
| 2024-04-27 | BRMGAS_WD27_M04_2024 | 117.00 | -3.31% |
| 2024-04-26 | BRMGAS_WD26_M04_2024 | 121.00 | 0.83% |
| 2024-04-25 | BRMGAS_WD25_M04_2024 | 120.00 | -11.44% |
| 2024-04-24 | BRMGAS_WD24_M04_2024 | 135.50 | -3.21% |
| 2024-04-23 | BRMGAS_WD23_M04_2024 | 140.00 | 4.83% |
| 2024-04-22 | BRMGAS_WD22_M04_2024 | 133.55 | 2.73% |
| 2024-04-21 | BRMGAS_WD21_M04_2024 | 130.00 | -0.76% |
| 2024-04-20 | BRMGAS_WD20_M04_2024 | 131.00 | 2.34% |
| 2024-04-19 | BRMGAS_WD19_M04_2024 | 128.00 | -5.19% |
| 2024-04-18 | BRMGAS_WD18_M04_2024 | 135.00 | 3.05% |
| 2024-04-17 | BRMGAS_WD17_M04_2024 | 131.00 | -2.96% |
| 2024-04-16 | BRMGAS_WD16_M04_2024 | 135.00 | 0.00% |
| 2024-04-15 | BRMGAS_WD15_M04_2024 | 135.00 | 11.11% |
| 2024-04-14 | BRMGAS_WD14_M04_2024 | 121.50 | -2.80% |
| 2024-04-13 | BRMGAS_WD13_M04_2024 | 125.00 | -2.34% |
| 2024-04-12 | BRMGAS_WD12_M04_2024 | 128.00 | 2.40% |
| 2024-04-11 | BRMGAS_WD11_M04_2024 | 125.00 | 3.19% |
| 2024-04-10 | BRMGAS_WD10_M04_2024 | 121.14 | 7.20% |
| 2024-04-09 | BRMGAS_WD09_M04_2024 | 113.00 | 1.35% |
| 2024-04-08 | BRMGAS_WD08_M04_2024 | 111.50 | 1.36% |
| 2024-04-07 | BRMGAS_WD07_M04_2024 | 110.00 | -4.35% |
| 2024-04-06 | BRMGAS_WD06_M04_2024 | 115.00 | 4.55% |
| 2024-04-05 | BRMGAS_WD05_M04_2024 | 110.00 | -0.90% |
| 2024-04-04 | BRMGAS_WD04_M04_2024 | 111.00 | 7.77% |
| 2024-04-03 | BRMGAS_WD03_M04_2024 | 103.00 | 5.10% |
| 2024-04-02 | BRMGAS_WD02_M04_2024 | 98.00 | 8.89% |
| 2024-04-01 | BRMGAS_WD01_M04_2024 | 90.00 | -13.46% |
| 2024-03-31 | BRMGAS_WD31_M03_2024 | 104.00 | -4.60% |
| 2024-03-30 | BRMGAS_WD30_M03_2024 | 109.01 | -7.62% |
| 2024-03-29 | BRMGAS_WD29_M03_2024 | 118.00 | -5.23% |
| 2024-03-28 | BRMGAS_WD28_M03_2024 | 124.51 | -0.39% |
| 2024-03-27 | BRMGAS_WD27_M03_2024 | 125.00 | -7.59% |
| 2024-03-26 | BRMGAS_WD26_M03_2024 | 135.26 | -11.59% |
| 2024-03-25 | BRMGAS_WD25_M03_2024 | 153.00 | 16.79% |
| 2024-03-24 | BRMGAS_WD24_M03_2024 | 131.00 | 0.77% |
| 2024-03-23 | BRMGAS_WD23_M03_2024 | 130.00 | 4.00% |
| 2024-03-22 | BRMGAS_WD22_M03_2024 | 125.00 | 0.81% |
| 2024-03-21 | BRMGAS_WD21_M03_2024 | 124.00 | -11.43% |
| 2024-03-20 | BRMGAS_WD20_M03_2024 | 140.00 | -2.86% |
| 2024-03-19 | BRMGAS_WD19_M03_2024 | 144.12 | 12.59% |
| 2024-03-18 | BRMGAS_WD18_M03_2024 | 128.00 | 1.27% |
| 2024-03-17 | BRMGAS_WD17_M03_2024 | 126.40 | -0.47% |
| 2024-03-16 | BRMGAS_WD16_M03_2024 | 127.00 | -5.93% |
| 2024-03-15 | BRMGAS_WD15_M03_2024 | 135.00 | 3.85% |
| 2024-03-14 | BRMGAS_WD14_M03_2024 | 130.00 | 11.11% |
| 2024-03-13 | BRMGAS_WD13_M03_2024 | 117.00 | -3.85% |
| 2024-03-12 | BRMGAS_WD12_M03_2024 | 121.69 | -6.39% |
| 2024-03-11 | BRMGAS_WD11_M03_2024 | 130.00 | 2.75% |
| 2024-03-10 | BRMGAS_WD10_M03_2024 | 126.52 | 1.16% |
| 2024-03-09 | BRMGAS_WD09_M03_2024 | 125.07 | -2.29% |
| 2024-03-08 | BRMGAS_WD08_M03_2024 | 128.00 | 0.00% |
| 2024-03-07 | BRMGAS_WD07_M03_2024 | 128.00 | -2.29% |
| 2024-03-06 | BRMGAS_WD06_M03_2024 | 131.00 | -0.02% |
| 2024-03-05 | BRMGAS_WD05_M03_2024 | 131.02 | -3.66% |
| 2024-03-04 | BRMGAS_WD04_M03_2024 | 136.00 | 8.80% |
| 2024-03-03 | BRMGAS_WD03_M03_2024 | 125.00 | -3.10% |
| 2024-03-02 | BRMGAS_WD02_M03_2024 | 129.00 | -0.77% |
| 2024-03-01 | BRMGAS_WD01_M03_2024 | 130.00 | 4.00% |
| 2024-02-29 | BRMGAS_WD29_M02_2024 | 125.00 | 5.93% |
| 2024-02-28 | BRMGAS_WD28_M02_2024 | 118.00 | 11.43% |
| 2024-02-27 | BRMGAS_WD27_M02_2024 | 105.90 | -6.28% |
| 2024-02-26 | BRMGAS_WD26_M02_2024 | 113.00 | -2.59% |
| 2024-02-25 | BRMGAS_WD25_M02_2024 | 116.00 | 4.50% |
| 2024-02-24 | BRMGAS_WD24_M02_2024 | 111.00 | -9.02% |
| 2024-02-23 | BRMGAS_WD23_M02_2024 | 122.00 | -0.81% |
| 2024-02-22 | BRMGAS_WD22_M02_2024 | 123.00 | -2.30% |
| 2024-02-21 | BRMGAS_WD21_M02_2024 | 125.90 | -3.89% |
| 2024-02-20 | BRMGAS_WD20_M02_2024 | 131.00 | -4.38% |
| 2024-02-19 | BRMGAS_WD19_M02_2024 | 137.00 | -2.14% |
| 2024-02-18 | BRMGAS_WD18_M02_2024 | 140.00 | 3.70% |
| 2024-02-17 | BRMGAS_WD17_M02_2024 | 135.00 | 8.87% |
| 2024-02-16 | BRMGAS_WD16_M02_2024 | 124.00 | -4.62% |
| 2024-02-15 | BRMGAS_WD15_M02_2024 | 130.00 | 8.33% |
| 2024-02-14 | BRMGAS_WD14_M02_2024 | 120.00 | -11.76% |
| 2024-02-13 | BRMGAS_WD13_M02_2024 | 136.00 | 22.52% |
| 2024-02-12 | BRMGAS_WD12_M02_2024 | 111.00 | 3.74% |
| 2024-02-11 | BRMGAS_WD11_M02_2024 | 107.00 | -9.32% |
| 2024-02-10 | BRMGAS_WD10_M02_2024 | 118.00 | -9.23% |
| 2024-02-09 | BRMGAS_WD09_M02_2024 | 130.00 | -5.11% |
| 2024-02-08 | BRMGAS_WD08_M02_2024 | 137.00 | -0.37% |
| 2024-02-07 | BRMGAS_WD07_M02_2024 | 137.51 | 8.28% |
| 2024-02-06 | BRMGAS_WD06_M02_2024 | 127.00 | -16.45% |
| 2024-02-05 | BRMGAS_WD05_M02_2024 | 152.00 | 1.31% |
| 2024-02-04 | BRMGAS_WD04_M02_2024 | 150.03 | 3.47% |
| 2024-02-03 | BRMGAS_WD03_M02_2024 | 145.00 | 7.41% |
| 2024-02-02 | BRMGAS_WD02_M02_2024 | 135.00 | -17.68% |
| 2024-02-01 | BRMGAS_WD01_M02_2024 | 164.00 | 2.50% |
| 2024-01-31 | BRMGAS_WD31_M01_2024 | 160.00 | 4.23% |
| 2024-01-30 | BRMGAS_WD30_M01_2024 | 153.50 | -0.97% |
| 2024-01-29 | BRMGAS_WD29_M01_2024 | 155.00 | 5.06% |
| 2024-01-28 | BRMGAS_WD28_M01_2024 | 147.54 | 6.76% |
| 2024-01-27 | BRMGAS_WD27_M01_2024 | 138.20 | 6.31% |
| 2024-01-26 | BRMGAS_WD26_M01_2024 | 130.00 | -10.96% |
| 2024-01-25 | BRMGAS_WD25_M01_2024 | 146.00 | -0.01% |
| 2024-01-24 | BRMGAS_WD24_M01_2024 | 146.01 | 1.28% |
| 2024-01-23 | BRMGAS_WD23_M01_2024 | 144.16 | -0.58% |
| 2024-01-22 | BRMGAS_WD22_M01_2024 | 145.00 | -9.38% |
| 2024-01-21 | BRMGAS_WD21_M01_2024 | 160.00 | 10.34% |
| 2024-01-20 | BRMGAS_WD20_M01_2024 | 145.00 | 3.57% |
| 2024-01-19 | BRMGAS_WD19_M01_2024 | 140.00 | 0.72% |
| 2024-01-18 | BRMGAS_WD18_M01_2024 | 139.00 | -5.44% |
| 2024-01-17 | BRMGAS_WD17_M01_2024 | 147.00 | -9.26% |
| 2024-01-16 | BRMGAS_WD16_M01_2024 | 162.00 | 1.25% |
| 2024-01-15 | BRMGAS_WD15_M01_2024 | 160.00 | -3.03% |
| 2024-01-14 | BRMGAS_WD14_M01_2024 | 165.00 | -8.33% |
| 2024-01-13 | BRMGAS_WD13_M01_2024 | 180.00 | 7.78% |
| 2024-01-12 | BRMGAS_WD12_M01_2024 | 167.00 | 6.37% |
| 2024-01-11 | BRMGAS_WD11_M01_2024 | 157.00 | -0.63% |
| 2024-01-10 | BRMGAS_WD10_M01_2024 | 158.00 | -3.07% |
| 2024-01-09 | BRMGAS_WD09_M01_2024 | 163.00 | -9.44% |
| 2024-01-08 | BRMGAS_WD08_M01_2024 | 180.00 | 8.43% |
| 2024-01-07 | BRMGAS_WD07_M01_2024 | 166.00 | 1.81% |
| 2024-01-06 | BRMGAS_WD06_M01_2024 | 163.05 | 1.27% |
| 2024-01-05 | BRMGAS_WD05_M01_2024 | 161.00 | 8.05% |
| 2024-01-04 | BRMGAS_WD04_M01_2024 | 149.00 | -0.01% |
| 2024-01-03 | BRMGAS_WD03_M01_2024 | 149.01 | -0.66% |
| 2024-01-02 | BRMGAS_WD02_M01_2024 | 150.00 | -2.66% |
| 2024-01-01 | BRMGAS_WD01_M01_2024 | 154.10 | -2.59% |
| 2023-12-31 | BRMGAS_WD31_M12_2023 | 158.20 | 2.00% |
| 2023-12-30 | BRMGAS_WD30_M12_2023 | 155.10 | 5.51% |
| 2023-12-29 | BRMGAS_WD29_M12_2023 | 147.00 | 1.38% |
| 2023-12-28 | BRMGAS_WD28_M12_2023 | 145.00 | 3.57% |
| 2023-12-27 | BRMGAS_WD27_M12_2023 | 140.00 | -3.45% |
| 2023-12-26 | BRMGAS_WD26_M12_2023 | 145.00 | -3.33% |
| 2023-12-25 | BRMGAS_WD25_M12_2023 | 150.00 | -3.23% |
| 2023-12-24 | BRMGAS_WD24_M12_2023 | 155.00 | 1.31% |
| 2023-12-23 | BRMGAS_WD23_M12_2023 | 153.00 | -9.47% |
| 2023-12-22 | BRMGAS_WD22_M12_2023 | 169.00 | 0.01% |
| 2023-12-21 | BRMGAS_WD21_M12_2023 | 168.99 | 0.37% |
| 2023-12-20 | BRMGAS_WD20_M12_2023 | 168.36 | -0.96% |
| 2023-12-19 | BRMGAS_WD19_M12_2023 | 170.00 | -3.41% |
| 2023-12-18 | BRMGAS_WD18_M12_2023 | 176.00 | 0.57% |
| 2023-12-17 | BRMGAS_WD17_M12_2023 | 175.00 | -16.67% |
| 2023-12-16 | BRMGAS_WD16_M12_2023 | 210.00 | 22.81% |
| 2023-12-15 | BRMGAS_WD15_M12_2023 | 171.00 | 0.59% |
| 2023-12-14 | BRMGAS_WD14_M12_2023 | 170.00 | -5.56% |
| 2023-12-13 | BRMGAS_WD13_M12_2023 | 180.00 | -7.69% |
| 2023-12-12 | BRMGAS_WD12_M12_2023 | 195.00 | 4.28% |
| 2023-12-11 | BRMGAS_WD11_M12_2023 | 187.00 | -13.43% |
| 2023-12-10 | BRMGAS_WD10_M12_2023 | 216.00 | 5.37% |
| 2023-12-09 | BRMGAS_WD09_M12_2023 | 205.00 | 8.47% |
| 2023-12-08 | BRMGAS_WD08_M12_2023 | 189.00 | 5.00% |
| 2023-12-07 | BRMGAS_WD07_M12_2023 | 180.00 | -1.64% |
| 2023-12-06 | BRMGAS_WD06_M12_2023 | 183.00 | -13.68% |
| 2023-12-05 | BRMGAS_WD05_M12_2023 | 212.00 | -5.36% |
| 2023-12-04 | BRMGAS_WD04_M12_2023 | 224.00 | 8.21% |
| 2023-12-03 | BRMGAS_WD03_M12_2023 | 207.00 | 21.05% |
| 2023-12-02 | BRMGAS_WD02_M12_2023 | 171.00 | -5.00% |
| 2023-12-01 | BRMGAS_WD01_M12_2023 | 180.00 | -25.00% |
| 2023-11-30 | BRMGAS_WD30_M11_2023 | 240.00 | 26.32% |
| 2023-11-29 | BRMGAS_WD29_M11_2023 | 190.00 | -10.38% |
| 2023-11-28 | BRMGAS_WD28_M11_2023 | 212.00 | -1.85% |
| 2023-11-27 | BRMGAS_WD27_M11_2023 | 216.00 | -4.42% |
| 2023-11-26 | BRMGAS_WD26_M11_2023 | 226.00 | 2.73% |
| 2023-11-25 | BRMGAS_WD25_M11_2023 | 220.00 | -2.24% |
| 2023-11-24 | BRMGAS_WD24_M11_2023 | 225.04 | 3.64% |
| 2023-11-23 | BRMGAS_WD23_M11_2023 | 217.14 | -1.08% |
| 2023-11-22 | BRMGAS_WD22_M11_2023 | 219.50 | -2.44% |
| 2023-11-21 | BRMGAS_WD21_M11_2023 | 225.00 | -7.41% |
| 2023-11-20 | BRMGAS_WD20_M11_2023 | 243.00 | 8.00% |
| 2023-11-19 | BRMGAS_WD19_M11_2023 | 225.00 | 2.27% |
| 2023-11-18 | BRMGAS_WD18_M11_2023 | 220.00 | -2.22% |
| 2023-11-17 | BRMGAS_WD17_M11_2023 | 225.00 | 3.61% |
| 2023-11-16 | BRMGAS_WD16_M11_2023 | 217.16 | -0.84% |
| 2023-11-15 | BRMGAS_WD15_M11_2023 | 219.00 | 1.86% |
| 2023-11-14 | BRMGAS_WD14_M11_2023 | 215.00 | -0.92% |
| 2023-11-13 | BRMGAS_WD13_M11_2023 | 217.00 | -2.69% |
| 2023-11-12 | BRMGAS_WD12_M11_2023 | 223.00 | 3.72% |
| 2023-11-11 | BRMGAS_WD11_M11_2023 | 215.00 | -1.83% |
| 2023-11-10 | BRMGAS_WD10_M11_2023 | 219.00 | 1.86% |
| 2023-11-09 | BRMGAS_WD09_M11_2023 | 215.00 | 3.87% |
| 2023-11-08 | BRMGAS_WD08_M11_2023 | 206.99 | -5.91% |
| 2023-11-07 | BRMGAS_WD07_M11_2023 | 220.00 | 1.38% |
| 2023-11-06 | BRMGAS_WD06_M11_2023 | 217.00 | 5.34% |
| 2023-11-05 | BRMGAS_WD05_M11_2023 | 206.00 | 6.19% |
| 2023-11-04 | BRMGAS_WD04_M11_2023 | 194.00 | -3.00% |
| 2023-11-03 | BRMGAS_WD03_M11_2023 | 200.00 | 13.64% |
| 2023-11-02 | BRMGAS_WD02_M11_2023 | 176.00 | 15.03% |
| 2023-11-01 | BRMGAS_WD01_M11_2023 | 153.00 | -19.47% |
| 2023-10-31 | BRMGAS_WD31_M10_2023 | 189.99 | 13.77% |
| 2023-10-30 | BRMGAS_WD30_M10_2023 | 167.00 | -11.64% |
| 2023-10-29 | BRMGAS_WD29_M10_2023 | 189.00 | 8.00% |
| 2023-10-28 | BRMGAS_WD28_M10_2023 | 175.00 | 7.36% |
| 2023-10-27 | BRMGAS_WD27_M10_2023 | 163.00 | -11.89% |
| 2023-10-26 | BRMGAS_WD26_M10_2023 | 185.00 | 2.21% |
| 2023-10-25 | BRMGAS_WD25_M10_2023 | 181.00 | -12.98% |
| 2023-10-24 | BRMGAS_WD24_M10_2023 | 208.00 | 16.21% |
| 2023-10-23 | BRMGAS_WD23_M10_2023 | 178.99 | 3.46% |
| 2023-10-22 | BRMGAS_WD22_M10_2023 | 173.00 | -6.99% |
| 2023-10-21 | BRMGAS_WD21_M10_2023 | 186.00 | -5.58% |
| 2023-10-20 | BRMGAS_WD20_M10_2023 | 197.00 | -13.22% |
| 2023-10-19 | BRMGAS_WD19_M10_2023 | 227.00 | 6.03% |
| 2023-10-18 | BRMGAS_WD18_M10_2023 | 214.10 | 5.47% |
| 2023-10-17 | BRMGAS_WD17_M10_2023 | 203.00 | 5.18% |
| 2023-10-16 | BRMGAS_WD16_M10_2023 | 193.00 | 2.66% |
| 2023-10-15 | BRMGAS_WD15_M10_2023 | 188.00 | 1.62% |
| 2023-10-14 | BRMGAS_WD14_M10_2023 | 185.00 | -7.50% |
| 2023-10-13 | BRMGAS_WD13_M10_2023 | 200.00 | 11.11% |
| 2023-10-12 | BRMGAS_WD12_M10_2023 | 180.00 | 5.88% |
| 2023-10-11 | BRMGAS_WD11_M10_2023 | 170.00 | 0.06% |
| 2023-10-10 | BRMGAS_WD10_M10_2023 | 169.90 | -0.06% |
| 2023-10-09 | BRMGAS_WD09_M10_2023 | 170.00 | 3.03% |
| 2023-10-08 | BRMGAS_WD08_M10_2023 | 165.00 | 14.58% |
| 2023-10-07 | BRMGAS_WD07_M10_2023 | 144.00 | 6.67% |
| 2023-10-06 | BRMGAS_WD06_M10_2023 | 135.00 | -0.74% |
| 2023-10-05 | BRMGAS_WD05_M10_2023 | 136.00 | 0.74% |
| 2023-10-04 | BRMGAS_WD04_M10_2023 | 135.00 | 9.76% |
| 2023-10-03 | BRMGAS_WD03_M10_2023 | 123.00 | -22.64% |
| 2023-10-02 | BRMGAS_WD02_M10_2023 | 159.00 | -5.92% |
| 2023-10-01 | BRMGAS_WD01_M10_2023 | 169.00 | -2.31% |
| 2023-09-30 | BRMGAS_WD30_M09_2023 | 173.00 | -6.49% |
| 2023-09-29 | BRMGAS_WD29_M09_2023 | 185.00 | -1.60% |
| 2023-09-28 | BRMGAS_WD28_M09_2023 | 188.01 | -1.05% |
| 2023-09-27 | BRMGAS_WD27_M09_2023 | 190.00 | -1.20% |
| 2023-09-26 | BRMGAS_WD26_M09_2023 | 192.31 | 17.26% |
| 2023-09-25 | BRMGAS_WD25_M09_2023 | 164.00 | 3.14% |
| 2023-09-24 | BRMGAS_WD24_M09_2023 | 159.00 | -4.22% |
| 2023-09-23 | BRMGAS_WD23_M09_2023 | 166.00 | 7.10% |
| 2023-09-22 | BRMGAS_WD22_M09_2023 | 155.00 | -6.06% |
| 2023-09-21 | BRMGAS_WD21_M09_2023 | 165.00 | 1.85% |
| 2023-09-20 | BRMGAS_WD20_M09_2023 | 162.00 | 2.45% |
| 2023-09-19 | BRMGAS_WD19_M09_2023 | 158.13 | 3.35% |
| 2023-09-18 | BRMGAS_WD18_M09_2023 | 153.00 | 9.29% |
| 2023-09-17 | BRMGAS_WD17_M09_2023 | 140.00 | -6.67% |
| 2023-09-16 | BRMGAS_WD16_M09_2023 | 150.00 | -6.25% |
| 2023-09-15 | BRMGAS_WD15_M09_2023 | 160.00 | -5.33% |
| 2023-09-14 | BRMGAS_WD14_M09_2023 | 169.00 | -3.43% |
| 2023-09-13 | BRMGAS_WD13_M09_2023 | 175.00 | 8.02% |
| 2023-09-12 | BRMGAS_WD12_M09_2023 | 162.00 | 8.72% |
| 2023-09-11 | BRMGAS_WD11_M09_2023 | 149.00 | -6.88% |
| 2023-09-10 | BRMGAS_WD10_M09_2023 | 160.00 | 0.63% |
| 2023-09-09 | BRMGAS_WD09_M09_2023 | 159.00 | -0.63% |
| 2023-09-08 | BRMGAS_WD08_M09_2023 | 160.00 | -12.57% |
| 2023-09-07 | BRMGAS_WD07_M09_2023 | 183.00 | 11.45% |
| 2023-09-06 | BRMGAS_WD06_M09_2023 | 164.20 | 2.69% |
| 2023-09-05 | BRMGAS_WD05_M09_2023 | 159.90 | 2.50% |
| 2023-09-04 | BRMGAS_WD04_M09_2023 | 156.00 | 2.63% |
| 2023-09-03 | BRMGAS_WD03_M09_2023 | 152.00 | -5.59% |
| 2023-09-02 | BRMGAS_WD02_M09_2023 | 161.00 | -1.84% |
| 2023-09-01 | BRMGAS_WD01_M09_2023 | 164.01 | -0.60% |
| 2023-08-31 | BRMGAS_WD31_M08_2023 | 165.00 | 2.80% |
| 2023-08-30 | BRMGAS_WD30_M08_2023 | 160.50 | 2.23% |
| 2023-08-29 | BRMGAS_WD29_M08_2023 | 157.00 | 3.97% |
| 2023-08-28 | BRMGAS_WD28_M08_2023 | 151.00 | 0.00% |
| 2023-08-27 | BRMGAS_WD27_M08_2023 | 151.00 | 2.72% |
| 2023-08-26 | BRMGAS_WD26_M08_2023 | 147.00 | 0.68% |
| 2023-08-25 | BRMGAS_WD25_M08_2023 | 146.00 | -1.88% |
| 2023-08-24 | BRMGAS_WD24_M08_2023 | 148.80 | -2.75% |
| 2023-08-23 | BRMGAS_WD23_M08_2023 | 153.01 | 7.00% |
| 2023-08-22 | BRMGAS_WD22_M08_2023 | 143.00 | 1.43% |
| 2023-08-21 | BRMGAS_WD21_M08_2023 | 140.98 | -0.72% |
| 2023-08-20 | BRMGAS_WD20_M08_2023 | 142.00 | -1.39% |
| 2023-08-19 | BRMGAS_WD19_M08_2023 | 144.00 | 2.86% |
| 2023-08-18 | BRMGAS_WD18_M08_2023 | 140.00 | -9.68% |
| 2023-08-17 | BRMGAS_WD17_M08_2023 | 155.00 | 12.32% |
| 2023-08-16 | BRMGAS_WD16_M08_2023 | 138.00 | 6.15% |
| 2023-08-15 | BRMGAS_WD15_M08_2023 | 130.00 | 4.84% |
| 2023-08-14 | BRMGAS_WD14_M08_2023 | 124.00 | -2.36% |
| 2023-08-13 | BRMGAS_WD13_M08_2023 | 127.00 | -2.83% |
| 2023-08-12 | BRMGAS_WD12_M08_2023 | 130.70 | -4.95% |
| 2023-08-11 | BRMGAS_WD11_M08_2023 | 137.50 | -0.36% |
| 2023-08-10 | BRMGAS_WD10_M08_2023 | 138.00 | -0.72% |
| 2023-08-09 | BRMGAS_WD09_M08_2023 | 139.00 | 6.92% |
| 2023-08-08 | BRMGAS_WD08_M08_2023 | 130.00 | -8.77% |
| 2023-08-07 | BRMGAS_WD07_M08_2023 | 142.50 | 1.79% |
| 2023-08-06 | BRMGAS_WD06_M08_2023 | 140.00 | 1.45% |
| 2023-08-05 | BRMGAS_WD05_M08_2023 | 138.00 | -1.43% |
| 2023-08-04 | BRMGAS_WD04_M08_2023 | 140.00 | 6.87% |
| 2023-08-03 | BRMGAS_WD03_M08_2023 | 131.00 | -3.68% |
| 2023-08-02 | BRMGAS_WD02_M08_2023 | 136.00 | -2.86% |
| 2023-08-01 | BRMGAS_WD01_M08_2023 | 140.00 | 9.38% |
| 2023-07-31 | BRMGAS_WD31_M07_2023 | 128.00 | -0.97% |
| 2023-07-30 | BRMGAS_WD30_M07_2023 | 129.25 | -2.08% |
| 2023-07-29 | BRMGAS_WD29_M07_2023 | 132.00 | -1.86% |
| 2023-07-28 | BRMGAS_WD28_M07_2023 | 134.50 | -9.73% |
| 2023-07-27 | BRMGAS_WD27_M07_2023 | 149.00 | 5.67% |
| 2023-07-26 | BRMGAS_WD26_M07_2023 | 141.00 | -2.42% |
| 2023-07-25 | BRMGAS_WD25_M07_2023 | 144.50 | -1.03% |
| 2023-07-24 | BRMGAS_WD24_M07_2023 | 146.00 | 1.31% |
| 2023-07-23 | BRMGAS_WD23_M07_2023 | 144.11 | -2.76% |
| 2023-07-22 | BRMGAS_WD22_M07_2023 | 148.20 | 0.13% |
| 2023-07-21 | BRMGAS_WD21_M07_2023 | 148.01 | 3.51% |
| 2023-07-20 | BRMGAS_WD20_M07_2023 | 142.99 | 2.11% |
| 2023-07-19 | BRMGAS_WD19_M07_2023 | 140.03 | 2.21% |
| 2023-07-18 | BRMGAS_WD18_M07_2023 | 137.00 | -4.06% |
| 2023-07-17 | BRMGAS_WD17_M07_2023 | 142.80 | -2.19% |
| 2023-07-16 | BRMGAS_WD16_M07_2023 | 146.00 | 2.82% |
| 2023-07-15 | BRMGAS_WD15_M07_2023 | 142.00 | -4.09% |
| 2023-07-14 | BRMGAS_WD14_M07_2023 | 148.06 | -0.63% |
| 2023-07-13 | BRMGAS_WD13_M07_2023 | 149.00 | -2.36% |
| 2023-07-12 | BRMGAS_WD12_M07_2023 | 152.60 | -11.07% |
| 2023-07-11 | BRMGAS_WD11_M07_2023 | 171.60 | -2.50% |
| 2023-07-10 | BRMGAS_WD10_M07_2023 | 176.00 | 4.76% |
| 2023-07-09 | BRMGAS_WD09_M07_2023 | 168.00 | -0.60% |
| 2023-07-08 | BRMGAS_WD08_M07_2023 | 169.02 | 5.64% |
| 2023-07-07 | BRMGAS_WD07_M07_2023 | 160.00 | -8.05% |
| 2023-07-06 | BRMGAS_WD06_M07_2023 | 174.00 | 8.07% |
| 2023-07-05 | BRMGAS_WD05_M07_2023 | 161.00 | 0.63% |
| 2023-07-04 | BRMGAS_WD04_M07_2023 | 160.00 | -3.03% |
| 2023-07-03 | BRMGAS_WD03_M07_2023 | 165.00 | 1.54% |
| 2023-07-02 | BRMGAS_WD02_M07_2023 | 162.50 | 6.21% |
| 2023-07-01 | BRMGAS_WD01_M07_2023 | 153.00 | -1.29% |
| 2023-06-30 | BRMGAS_WD30_M06_2023 | 155.00 | 0.00% |
| 2023-06-29 | BRMGAS_WD29_M06_2023 | 155.00 | 0.65% |
| 2023-06-28 | BRMGAS_WD28_M06_2023 | 154.00 | 3.36% |
| 2023-06-27 | BRMGAS_WD27_M06_2023 | 149.00 | -6.88% |
| 2023-06-26 | BRMGAS_WD26_M06_2023 | 160.00 | 14.28% |
| 2023-06-25 | BRMGAS_WD25_M06_2023 | 140.01 | -6.03% |
| 2023-06-24 | BRMGAS_WD24_M06_2023 | 149.00 | -2.61% |
| 2023-06-23 | BRMGAS_WD23_M06_2023 | 153.00 | -1.28% |
| 2023-06-22 | BRMGAS_WD22_M06_2023 | 154.98 | -0.01% |
| 2023-06-21 | BRMGAS_WD21_M06_2023 | 155.00 | 0.32% |
| 2023-06-20 | BRMGAS_WD20_M06_2023 | 154.50 | 2.32% |
| 2023-06-19 | BRMGAS_WD19_M06_2023 | 151.00 | 13.53% |
| 2023-06-18 | BRMGAS_WD18_M06_2023 | 133.00 | -3.41% |
| 2023-06-17 | BRMGAS_WD17_M06_2023 | 137.70 | -3.71% |
| 2023-06-16 | BRMGAS_WD16_M06_2023 | 143.00 | -4.03% |
| 2023-06-15 | BRMGAS_WD15_M06_2023 | 149.00 | -3.87% |
| 2023-06-14 | BRMGAS_WD14_M06_2023 | 155.00 | 12.32% |
| 2023-06-13 | BRMGAS_WD13_M06_2023 | 138.00 | -1.78% |
| 2023-06-12 | BRMGAS_WD12_M06_2023 | 140.50 | 9.34% |
| 2023-06-11 | BRMGAS_WD11_M06_2023 | 128.50 | 7.98% |
| 2023-06-10 | BRMGAS_WD10_M06_2023 | 119.00 | -2.86% |
| 2023-06-09 | BRMGAS_WD09_M06_2023 | 122.50 | -12.50% |
| 2023-06-08 | BRMGAS_WD08_M06_2023 | 140.00 | 0.72% |
| 2023-06-07 | BRMGAS_WD07_M06_2023 | 139.00 | 26.36% |
| 2023-06-06 | BRMGAS_WD06_M06_2023 | 110.00 | -5.17% |
| 2023-06-05 | BRMGAS_WD05_M06_2023 | 116.00 | 18.37% |
| 2023-06-04 | BRMGAS_WD04_M06_2023 | 98.00 | -2.49% |
| 2023-06-03 | BRMGAS_WD03_M06_2023 | 100.50 | -8.64% |
| 2023-06-02 | BRMGAS_WD02_M06_2023 | 110.00 | -13.39% |
| 2023-06-01 | BRMGAS_WD01_M06_2023 | 127.00 | -4.73% |
| 2023-05-31 | BRMGAS_WD31_M05_2023 | 133.30 | -2.34% |
| 2023-05-30 | BRMGAS_WD30_M05_2023 | 136.50 | -5.86% |
| 2023-05-29 | BRMGAS_WD29_M05_2023 | 145.00 | 0.69% |
| 2023-05-28 | BRMGAS_WD28_M05_2023 | 144.00 | 2.86% |
| 2023-05-27 | BRMGAS_WD27_M05_2023 | 140.00 | 3.70% |
| 2023-05-26 | BRMGAS_WD26_M05_2023 | 135.00 | -12.34% |
| 2023-05-25 | BRMGAS_WD25_M05_2023 | 154.00 | -0.65% |
| 2023-05-24 | BRMGAS_WD24_M05_2023 | 155.01 | -4.31% |
| 2023-05-23 | BRMGAS_WD23_M05_2023 | 162.00 | -0.92% |
| 2023-05-22 | BRMGAS_WD22_M05_2023 | 163.51 | 6.87% |
| 2023-05-21 | BRMGAS_WD21_M05_2023 | 153.00 | -4.38% |
| 2023-05-20 | BRMGAS_WD20_M05_2023 | 160.00 | -0.31% |
| 2023-05-19 | BRMGAS_WD19_M05_2023 | 160.50 | -4.92% |
| 2023-05-18 | BRMGAS_WD18_M05_2023 | 168.80 | -3.54% |
| 2023-05-17 | BRMGAS_WD17_M05_2023 | 175.00 | 4.79% |
| 2023-05-16 | BRMGAS_WD16_M05_2023 | 167.00 | -9.73% |
| 2023-05-15 | BRMGAS_WD15_M05_2023 | 185.00 | 12.12% |
| 2023-05-14 | BRMGAS_WD14_M05_2023 | 165.00 | -2.94% |
| 2023-05-13 | BRMGAS_WD13_M05_2023 | 170.00 | -5.03% |
| 2023-05-12 | BRMGAS_WD12_M05_2023 | 179.00 | -5.29% |
| 2023-05-11 | BRMGAS_WD11_M05_2023 | 189.00 | -1.05% |
| 2023-05-10 | BRMGAS_WD10_M05_2023 | 191.00 | -4.50% |
| 2023-05-09 | BRMGAS_WD09_M05_2023 | 200.00 | -2.44% |
| 2023-05-08 | BRMGAS_WD08_M05_2023 | 205.00 | 10.75% |
| 2023-05-07 | BRMGAS_WD07_M05_2023 | 185.10 | 5.75% |
| 2023-05-06 | BRMGAS_WD06_M05_2023 | 175.03 | -3.83% |
| 2023-05-05 | BRMGAS_WD05_M05_2023 | 182.00 | -4.71% |
| 2023-05-04 | BRMGAS_WD04_M05_2023 | 191.00 | -1.55% |
| 2023-05-03 | BRMGAS_WD03_M05_2023 | 194.00 | 0.52% |
| 2023-05-02 | BRMGAS_WD02_M05_2023 | 193.00 | 1.58% |
| 2023-05-01 | BRMGAS_WD01_M05_2023 | 190.00 | -4.52% |
| 2023-04-30 | BRMGAS_WD30_M04_2023 | 199.00 | 0.00% |
| 2023-04-29 | BRMGAS_WD29_M04_2023 | 199.00 | -1.49% |
| 2023-04-28 | BRMGAS_WD28_M04_2023 | 202.00 | 1.51% |
| 2023-04-27 | BRMGAS_WD27_M04_2023 | 199.00 | 2.05% |
| 2023-04-26 | BRMGAS_WD26_M04_2023 | 195.00 | -3.94% |
| 2023-04-25 | BRMGAS_WD25_M04_2023 | 203.00 | 0.50% |
| 2023-04-24 | BRMGAS_WD24_M04_2023 | 202.00 | 1.00% |
| 2023-04-23 | BRMGAS_WD23_M04_2023 | 200.00 | -2.44% |
| 2023-04-22 | BRMGAS_WD22_M04_2023 | 205.00 | -4.70% |
| 2023-04-21 | BRMGAS_WD21_M04_2023 | 215.10 | -2.85% |
| 2023-04-20 | BRMGAS_WD20_M04_2023 | 221.40 | -0.72% |
| 2023-04-19 | BRMGAS_WD19_M04_2023 | 223.00 | -2.19% |
| 2023-04-18 | BRMGAS_WD18_M04_2023 | 228.00 | -0.87% |
| 2023-04-17 | BRMGAS_WD17_M04_2023 | 230.00 | 0.00% |
| 2023-04-16 | BRMGAS_WD16_M04_2023 | 230.00 | 1.32% |
| 2023-04-15 | BRMGAS_WD15_M04_2023 | 227.00 | -1.30% |
| 2023-04-14 | BRMGAS_WD14_M04_2023 | 230.00 | 2.22% |
| 2023-04-13 | BRMGAS_WD13_M04_2023 | 225.00 | -2.17% |
| 2023-04-12 | BRMGAS_WD12_M04_2023 | 230.00 | 1.77% |
| 2023-04-11 | BRMGAS_WD11_M04_2023 | 226.00 | 2.26% |
| 2023-04-10 | BRMGAS_WD10_M04_2023 | 221.00 | 1.84% |
| 2023-04-09 | BRMGAS_WD09_M04_2023 | 217.00 | -5.65% |
| 2023-04-08 | BRMGAS_WD08_M04_2023 | 230.00 | -3.77% |
| 2023-04-07 | BRMGAS_WD07_M04_2023 | 239.00 | 1.06% |
| 2023-04-06 | BRMGAS_WD06_M04_2023 | 236.50 | -1.67% |
| 2023-04-05 | BRMGAS_WD05_M04_2023 | 240.51 | -1.02% |
| 2023-04-04 | BRMGAS_WD04_M04_2023 | 242.99 | 7.04% |
| 2023-04-03 | BRMGAS_WD03_M04_2023 | 227.00 | 1.79% |
| 2023-04-02 | BRMGAS_WD02_M04_2023 | 223.00 | 0.90% |
| 2023-04-01 | BRMGAS_WD01_M04_2023 | 221.00 | 2.79% |
| 2023-03-31 | BRMGAS_WD31_M03_2023 | 215.00 | -5.70% |
| 2023-03-30 | BRMGAS_WD30_M03_2023 | 228.00 | -2.56% |
| 2023-03-29 | BRMGAS_WD29_M03_2023 | 234.00 | 11.43% |
| 2023-03-28 | BRMGAS_WD28_M03_2023 | 210.00 | 5.00% |
| 2023-03-27 | BRMGAS_WD27_M03_2023 | 200.00 | 2.56% |
| 2023-03-26 | BRMGAS_WD26_M03_2023 | 195.00 | -2.50% |
| 2023-03-25 | BRMGAS_WD25_M03_2023 | 200.00 | 0.00% |
| 2023-03-24 | BRMGAS_WD24_M03_2023 | 200.00 | -3.38% |
| 2023-03-23 | BRMGAS_WD23_M03_2023 | 207.00 | -0.48% |
| 2023-03-22 | BRMGAS_WD22_M03_2023 | 208.00 | -0.95% |
| 2023-03-21 | BRMGAS_WD21_M03_2023 | 210.00 | -0.94% |
| 2023-03-20 | BRMGAS_WD20_M03_2023 | 212.00 | -16.86% |
| 2023-03-19 | BRMGAS_WD19_M03_2023 | 255.00 | 7.59% |
| 2023-03-18 | BRMGAS_WD18_M03_2023 | 237.00 | 0.85% |
| 2023-03-17 | BRMGAS_WD17_M03_2023 | 235.00 | 1.29% |
| 2023-03-16 | BRMGAS_WD16_M03_2023 | 232.00 | 1.75% |
| 2023-03-15 | BRMGAS_WD15_M03_2023 | 228.00 | 6.05% |
| 2023-03-14 | BRMGAS_WD14_M03_2023 | 215.00 | 2.38% |
| 2023-03-13 | BRMGAS_WD13_M03_2023 | 210.00 | 0.96% |
| 2023-03-12 | BRMGAS_WD12_M03_2023 | 208.00 | 0.97% |
| 2023-03-11 | BRMGAS_WD11_M03_2023 | 206.00 | -4.19% |
| 2023-03-10 | BRMGAS_WD10_M03_2023 | 215.00 | -1.38% |
| 2023-03-09 | BRMGAS_WD09_M03_2023 | 218.00 | -11.02% |
| 2023-03-08 | BRMGAS_WD08_M03_2023 | 245.00 | 8.89% |
| 2023-03-07 | BRMGAS_WD07_M03_2023 | 225.00 | -6.25% |
| 2023-03-06 | BRMGAS_WD06_M03_2023 | 240.00 | -4.00% |
| 2023-03-05 | BRMGAS_WD05_M03_2023 | 250.00 | 6.84% |
| 2023-03-04 | BRMGAS_WD04_M03_2023 | 234.00 | -10.00% |
| 2023-03-03 | BRMGAS_WD03_M03_2023 | 260.00 | 1.17% |
| 2023-03-02 | BRMGAS_WD02_M03_2023 | 257.00 | -0.39% |
| 2023-03-01 | BRMGAS_WD01_M03_2023 | 258.00 | 0.00% |
| 2023-02-28 | BRMGAS_WD28_M02_2023 | 258.00 | 3.20% |
| 2023-02-27 | BRMGAS_WD27_M02_2023 | 250.00 | 5.04% |
| 2023-02-26 | BRMGAS_WD26_M02_2023 | 238.00 | -0.83% |
| 2023-02-25 | BRMGAS_WD25_M02_2023 | 240.00 | 3.00% |
| 2023-02-24 | BRMGAS_WD24_M02_2023 | 233.00 | 3.10% |
| 2023-02-23 | BRMGAS_WD23_M02_2023 | 226.00 | 2.73% |
| 2023-02-22 | BRMGAS_WD22_M02_2023 | 220.00 | 3.29% |
| 2023-02-21 | BRMGAS_WD21_M02_2023 | 213.00 | 3.15% |
| 2023-02-20 | BRMGAS_WD20_M02_2023 | 206.50 | 3.25% |
| 2023-02-19 | BRMGAS_WD19_M02_2023 | 200.00 | -16.67% |
| 2023-02-18 | BRMGAS_WD18_M02_2023 | 240.00 | -8.05% |
| 2023-02-17 | BRMGAS_WD17_M02_2023 | 261.00 | -0.76% |
| 2023-02-16 | BRMGAS_WD16_M02_2023 | 263.00 | -2.59% |
| 2023-02-15 | BRMGAS_WD15_M02_2023 | 270.00 | -8.47% |
| 2023-02-14 | BRMGAS_WD14_M02_2023 | 295.00 | 1.72% |
| 2023-02-13 | BRMGAS_WD13_M02_2023 | 290.00 | -3.33% |
| 2023-02-12 | BRMGAS_WD12_M02_2023 | 300.00 | 2.04% |
| 2023-02-11 | BRMGAS_WD11_M02_2023 | 294.00 | -0.34% |
| 2023-02-10 | BRMGAS_WD10_M02_2023 | 295.00 | 0.34% |
| 2023-02-09 | BRMGAS_WD09_M02_2023 | 294.01 | -0.34% |
| 2023-02-08 | BRMGAS_WD08_M02_2023 | 295.00 | -2.32% |
| 2023-02-07 | BRMGAS_WD07_M02_2023 | 302.00 | 10.62% |
| 2023-02-06 | BRMGAS_WD06_M02_2023 | 273.00 | 1.49% |
| 2023-02-05 | BRMGAS_WD05_M02_2023 | 269.00 | -3.93% |
| 2023-02-04 | BRMGAS_WD04_M02_2023 | 280.00 | -3.45% |
| 2023-02-03 | BRMGAS_WD03_M02_2023 | 290.00 | 7.41% |
| 2023-02-02 | BRMGAS_WD02_M02_2023 | 270.00 | -3.57% |
| 2023-02-01 | BRMGAS_WD01_M02_2023 | 280.00 | -6.98% |
| 2023-01-31 | BRMGAS_WD31_M01_2023 | 301.00 | 0.67% |
| 2023-01-30 | BRMGAS_WD30_M01_2023 | 299.00 | 1.01% |
| 2023-01-29 | BRMGAS_WD29_M01_2023 | 296.00 | 1.72% |
| 2023-01-28 | BRMGAS_WD28_M01_2023 | 291.00 | 15.71% |
| 2023-01-27 | BRMGAS_WD27_M01_2023 | 251.50 | -11.75% |
| 2023-01-26 | BRMGAS_WD26_M01_2023 | 285.00 | -10.94% |
| 2023-01-25 | BRMGAS_WD25_M01_2023 | 320.00 | 25.98% |
| 2023-01-24 | BRMGAS_WD24_M01_2023 | 254.00 | 3.67% |
| 2023-01-23 | BRMGAS_WD23_M01_2023 | 245.00 | -0.41% |
| 2023-01-22 | BRMGAS_WD22_M01_2023 | 246.00 | -8.89% |
| 2023-01-21 | BRMGAS_WD21_M01_2023 | 270.00 | 1.89% |
| 2023-01-20 | BRMGAS_WD20_M01_2023 | 265.00 | -2.93% |
| 2023-01-19 | BRMGAS_WD19_M01_2023 | 273.00 | 1.11% |
| 2023-01-18 | BRMGAS_WD18_M01_2023 | 270.00 | 3.45% |
| 2023-01-17 | BRMGAS_WD17_M01_2023 | 261.00 | -5.09% |
| 2023-01-16 | BRMGAS_WD16_M01_2023 | 275.00 | -10.42% |
| 2023-01-15 | BRMGAS_WD15_M01_2023 | 307.00 | -2.85% |
| 2023-01-14 | BRMGAS_WD14_M01_2023 | 316.00 | -1.25% |
| 2023-01-13 | BRMGAS_WD13_M01_2023 | 320.00 | 2.56% |
| 2023-01-12 | BRMGAS_WD12_M01_2023 | 312.00 | 0.65% |
| 2023-01-11 | BRMGAS_WD11_M01_2023 | 310.00 | -6.06% |
| 2023-01-10 | BRMGAS_WD10_M01_2023 | 330.00 | -1.79% |
| 2023-01-09 | BRMGAS_WD09_M01_2023 | 336.00 | -2.61% |
| 2023-01-08 | BRMGAS_WD08_M01_2023 | 345.00 | -1.43% |
| 2023-01-07 | BRMGAS_WD07_M01_2023 | 350.00 | 16.20% |
| 2023-01-06 | BRMGAS_WD06_M01_2023 | 301.20 | -4.38% |
| 2023-01-05 | BRMGAS_WD05_M01_2023 | 315.00 | 5.00% |
| 2023-01-04 | BRMGAS_WD04_M01_2023 | 300.00 | -7.69% |
| 2023-01-03 | BRMGAS_WD03_M01_2023 | 325.00 | -6.07% |
| 2023-01-02 | BRMGAS_WD02_M01_2023 | 346.00 | 15.33% |
| 2023-01-01 | BRMGAS_WD01_M01_2023 | 300.00 | -8.54% |
| 2022-12-31 | BRMGAS_WD31_M12_2022 | 328.00 | -13.68% |
| 2022-12-30 | BRMGAS_WD30_M12_2022 | 380.00 | 2.43% |
| 2022-12-29 | BRMGAS_WD29_M12_2022 | 371.00 | 4.80% |
| 2022-12-28 | BRMGAS_WD28_M12_2022 | 354.00 | -0.28% |
| 2022-12-27 | BRMGAS_WD27_M12_2022 | 355.00 | -1.39% |
| 2022-12-26 | BRMGAS_WD26_M12_2022 | 360.00 | 0.00% |
| 2022-12-25 | BRMGAS_WD25_M12_2022 | 360.00 | -10.00% |
| 2022-12-24 | BRMGAS_WD24_M12_2022 | 400.00 | 12.68% |
| 2022-12-23 | BRMGAS_WD23_M12_2022 | 355.00 | -14.04% |
| 2022-12-22 | BRMGAS_WD22_M12_2022 | 413.00 | -5.06% |
| 2022-12-21 | BRMGAS_WD21_M12_2022 | 435.00 | -14.71% |
| 2022-12-20 | BRMGAS_WD20_M12_2022 | 510.00 | -2.49% |
| 2022-12-19 | BRMGAS_WD19_M12_2022 | 523.00 | -0.38% |
| 2022-12-18 | BRMGAS_WD18_M12_2022 | 525.00 | 7.14% |
| 2022-12-17 | BRMGAS_WD17_M12_2022 | 490.00 | -3.92% |
| 2022-12-16 | BRMGAS_WD16_M12_2022 | 510.00 | 0.00% |
| 2022-12-15 | BRMGAS_WD15_M12_2022 | 510.00 | -0.97% |
| 2022-12-14 | BRMGAS_WD14_M12_2022 | 515.00 | 1.78% |
| 2022-12-13 | BRMGAS_WD13_M12_2022 | 506.00 | 1.20% |
| 2022-12-12 | BRMGAS_WD12_M12_2022 | 500.00 | 4.38% |
| 2022-12-11 | BRMGAS_WD11_M12_2022 | 479.00 | -5.15% |
| 2022-12-10 | BRMGAS_WD10_M12_2022 | 505.00 | 7.45% |
| 2022-12-09 | BRMGAS_WD09_M12_2022 | 470.00 | -12.15% |
| 2022-12-08 | BRMGAS_WD08_M12_2022 | 535.00 | 0.56% |
| 2022-12-07 | BRMGAS_WD07_M12_2022 | 532.00 | 1.33% |
| 2022-12-06 | BRMGAS_WD06_M12_2022 | 525.01 | -2.78% |
| 2022-12-05 | BRMGAS_WD05_M12_2022 | 540.00 | 8.00% |
| 2022-12-04 | BRMGAS_WD04_M12_2022 | 500.00 | -2.53% |
| 2022-12-03 | BRMGAS_WD03_M12_2022 | 513.00 | -3.75% |
| 2022-12-02 | BRMGAS_WD02_M12_2022 | 533.00 | -8.58% |
| 2022-12-01 | BRMGAS_WD01_M12_2022 | 583.00 | 1.92% |
| 2022-11-30 | BRMGAS_WD30_M11_2022 | 572.00 | 2.69% |
| 2022-11-29 | BRMGAS_WD29_M11_2022 | 557.00 | 1.73% |
| 2022-11-28 | BRMGAS_WD28_M11_2022 | 547.51 | 3.09% |
| 2022-11-27 | BRMGAS_WD27_M11_2022 | 531.10 | -0.54% |
| 2022-11-26 | BRMGAS_WD26_M11_2022 | 534.00 | 0.56% |
| 2022-11-25 | BRMGAS_WD25_M11_2022 | 531.00 | 5.15% |
| 2022-11-24 | BRMGAS_WD24_M11_2022 | 505.00 | 1.41% |
| 2022-11-23 | BRMGAS_WD23_M11_2022 | 498.00 | 3.75% |
| 2022-11-22 | BRMGAS_WD22_M11_2022 | 480.00 | 9.09% |
| 2022-11-21 | BRMGAS_WD21_M11_2022 | 440.00 | -2.22% |
| 2022-11-20 | BRMGAS_WD20_M11_2022 | 450.00 | -2.17% |
| 2022-11-19 | BRMGAS_WD19_M11_2022 | 460.00 | 4.55% |
| 2022-11-18 | BRMGAS_WD18_M11_2022 | 440.00 | -6.38% |
| 2022-11-17 | BRMGAS_WD17_M11_2022 | 470.00 | 10.59% |
| 2022-11-16 | BRMGAS_WD16_M11_2022 | 425.00 | -23.42% |
| 2022-11-15 | BRMGAS_WD15_M11_2022 | 555.00 | 24.72% |
| 2022-11-14 | BRMGAS_WD14_M11_2022 | 445.00 | 30.88% |
| 2022-11-13 | BRMGAS_WD13_M11_2022 | 340.00 | 15.25% |
| 2022-11-12 | BRMGAS_WD12_M11_2022 | 295.00 | -21.33% |
| 2022-11-11 | BRMGAS_WD11_M11_2022 | 375.00 | -6.02% |
| 2022-11-10 | BRMGAS_WD10_M11_2022 | 399.00 | 7.26% |
| 2022-11-09 | BRMGAS_WD09_M11_2022 | 372.00 | 19.61% |
| 2022-11-08 | BRMGAS_WD08_M11_2022 | 311.00 | 7.24% |
| 2022-11-07 | BRMGAS_WD07_M11_2022 | 290.00 | -4.92% |
| 2022-11-06 | BRMGAS_WD06_M11_2022 | 305.00 | -1.61% |
| 2022-11-05 | BRMGAS_WD05_M11_2022 | 310.00 | 10.71% |
| 2022-11-04 | BRMGAS_WD04_M11_2022 | 280.00 | 56.42% |
| 2022-11-03 | BRMGAS_WD03_M11_2022 | 179.00 | 19.33% |
| 2022-11-02 | BRMGAS_WD02_M11_2022 | 150.00 | -12.79% |
| 2022-11-01 | BRMGAS_WD01_M11_2022 | 172.00 | -37.45% |
| 2022-10-31 | BRMGAS_WD31_M10_2022 | 275.00 | 30.95% |
| 2022-10-30 | BRMGAS_WD30_M10_2022 | 210.00 | -7.53% |
| 2022-10-29 | BRMGAS_WD29_M10_2022 | 227.10 | 19.53% |
| 2022-10-28 | BRMGAS_WD28_M10_2022 | 190.00 | -14.45% |
| 2022-10-27 | BRMGAS_WD27_M10_2022 | 222.10 | -8.22% |
| 2022-10-26 | BRMGAS_WD26_M10_2022 | 242.00 | 2.98% |
| 2022-10-25 | BRMGAS_WD25_M10_2022 | 235.00 | 3.07% |
| 2022-10-24 | BRMGAS_WD24_M10_2022 | 228.00 | -21.38% |
| 2022-10-23 | BRMGAS_WD23_M10_2022 | 290.00 | 0.00% |
| 2022-10-22 | BRMGAS_WD22_M10_2022 | 290.00 | -3.33% |
| 2022-10-21 | BRMGAS_WD21_M10_2022 | 300.00 | -21.47% |
| 2022-10-20 | BRMGAS_WD20_M10_2022 | 382.00 | 0.79% |
| 2022-10-19 | BRMGAS_WD19_M10_2022 | 379.00 | 2.43% |
| 2022-10-18 | BRMGAS_WD18_M10_2022 | 370.00 | 1.34% |
| 2022-10-17 | BRMGAS_WD17_M10_2022 | 365.10 | 4.31% |
| 2022-10-16 | BRMGAS_WD16_M10_2022 | 350.00 | -4.63% |
| 2022-10-15 | BRMGAS_WD15_M10_2022 | 367.00 | -23.70% |
| 2022-10-14 | BRMGAS_WD14_M10_2022 | 481.00 | -14.11% |
| 2022-10-13 | BRMGAS_WD13_M10_2022 | 560.00 | -4.44% |
| 2022-10-12 | BRMGAS_WD12_M10_2022 | 586.00 | 17.91% |
| 2022-10-11 | BRMGAS_WD11_M10_2022 | 497.00 | -9.64% |
| 2022-10-10 | BRMGAS_WD10_M10_2022 | 550.00 | 30.95% |
| 2022-10-09 | BRMGAS_WD09_M10_2022 | 420.00 | 3.70% |
| 2022-10-08 | BRMGAS_WD08_M10_2022 | 405.00 | -25.41% |
| 2022-10-07 | BRMGAS_WD07_M10_2022 | 543.00 | 10.37% |
| 2022-10-06 | BRMGAS_WD06_M10_2022 | 492.00 | -0.61% |
| 2022-10-05 | BRMGAS_WD05_M10_2022 | 495.00 | -17.50% |
| 2022-10-04 | BRMGAS_WD04_M10_2022 | 600.00 | 1.69% |
| 2022-10-03 | BRMGAS_WD03_M10_2022 | 590.00 | 1.72% |
| 2022-10-02 | BRMGAS_WD02_M10_2022 | 580.00 | -23.78% |
| 2022-10-01 | BRMGAS_WD01_M10_2022 | 761.00 | -13.04% |
| 2022-09-30 | BRMGAS_WD30_M09_2022 | 875.10 | -4.36% |
| 2022-09-29 | BRMGAS_WD29_M09_2022 | 915.00 | -0.54% |
| 2022-09-28 | BRMGAS_WD28_M09_2022 | 920.00 | -1.08% |
| 2022-09-27 | BRMGAS_WD27_M09_2022 | 930.01 | 9.41% |
| 2022-09-26 | BRMGAS_WD26_M09_2022 | 850.00 | -3.30% |
| 2022-09-25 | BRMGAS_WD25_M09_2022 | 879.00 | -2.22% |
| 2022-09-24 | BRMGAS_WD24_M09_2022 | 899.00 | -2.28% |
| 2022-09-23 | BRMGAS_WD23_M09_2022 | 920.00 | 5.14% |
| 2022-09-22 | BRMGAS_WD22_M09_2022 | 875.00 | 5.29% |
| 2022-09-21 | BRMGAS_WD21_M09_2022 | 831.00 | 1.84% |
| 2022-09-20 | BRMGAS_WD20_M09_2022 | 816.02 | 1.37% |
| 2022-09-19 | BRMGAS_WD19_M09_2022 | 805.00 | -6.40% |
| 2022-09-18 | BRMGAS_WD18_M09_2022 | 860.00 | 8.18% |
| 2022-09-17 | BRMGAS_WD17_M09_2022 | 795.00 | 3.11% |
| 2022-09-16 | BRMGAS_WD16_M09_2022 | 771.00 | -17.27% |
| 2022-09-15 | BRMGAS_WD15_M09_2022 | 932.00 | 1.97% |
| 2022-09-14 | BRMGAS_WD14_M09_2022 | 914.00 | 2.01% |
| 2022-09-13 | BRMGAS_WD13_M09_2022 | 896.00 | 4.19% |
| 2022-09-12 | BRMGAS_WD12_M09_2022 | 860.00 | -4.44% |
| 2022-09-11 | BRMGAS_WD11_M09_2022 | 900.00 | 1.01% |
| 2022-09-10 | BRMGAS_WD10_M09_2022 | 891.00 | 0.00% |
| 2022-09-09 | BRMGAS_WD09_M09_2022 | 891.01 | 4.70% |
| 2022-09-08 | BRMGAS_WD08_M09_2022 | 851.05 | -13.16% |
| 2022-09-07 | BRMGAS_WD07_M09_2022 | 980.00 | -0.51% |
| 2022-09-06 | BRMGAS_WD06_M09_2022 | 985.00 | 7.07% |
| 2022-09-05 | BRMGAS_WD05_M09_2022 | 920.00 | 2.22% |
| 2022-09-04 | BRMGAS_WD04_M09_2022 | 900.00 | -0.12% |
| 2022-09-03 | BRMGAS_WD03_M09_2022 | 901.11 | 4.78% |
| 2022-09-02 | BRMGAS_WD02_M09_2022 | 860.00 | -15.69% |
| 2022-09-01 | BRMGAS_WD01_M09_2022 | 1,020.00 | -1.07% |
| 2022-08-31 | BRMGAS_WD31_M08_2022 | 1,031.00 | 3.00% |
| 2022-08-30 | BRMGAS_WD30_M08_2022 | 1,001.00 | -5.75% |
| 2022-08-29 | BRMGAS_WD29_M08_2022 | 1,062.10 | 1.15% |
| 2022-08-28 | BRMGAS_WD28_M08_2022 | 1,050.00 | -1.87% |
| 2022-08-27 | BRMGAS_WD27_M08_2022 | 1,070.00 | -1.28% |
| 2022-08-26 | BRMGAS_WD26_M08_2022 | 1,083.91 | 0.46% |
| 2022-08-25 | BRMGAS_WD25_M08_2022 | 1,079.00 | 1.79% |
| 2022-08-24 | BRMGAS_WD24_M08_2022 | 1,060.00 | 6.00% |
| 2022-08-23 | BRMGAS_WD23_M08_2022 | 1,000.01 | 5.26% |
| 2022-08-22 | BRMGAS_WD22_M08_2022 | 950.00 | 0.00% |
| 2022-08-21 | BRMGAS_WD21_M08_2022 | 950.00 | -5.00% |
| 2022-08-20 | BRMGAS_WD20_M08_2022 | 1,000.00 | 2.56% |
| 2022-08-19 | BRMGAS_WD19_M08_2022 | 975.00 | 0.83% |
| 2022-08-18 | BRMGAS_WD18_M08_2022 | 967.00 | 13.70% |
| 2022-08-17 | BRMGAS_WD17_M08_2022 | 850.52 | 13.40% |
| 2022-08-16 | BRMGAS_WD16_M08_2022 | 750.00 | 8.46% |
| 2022-08-15 | BRMGAS_WD15_M08_2022 | 691.50 | -1.50% |
| 2022-08-14 | BRMGAS_WD14_M08_2022 | 702.00 | 1.74% |
| 2022-08-13 | BRMGAS_WD13_M08_2022 | 690.00 | 7.81% |
| 2022-08-12 | BRMGAS_WD12_M08_2022 | 640.00 | -10.49% |
| 2022-08-11 | BRMGAS_WD11_M08_2022 | 715.00 | 2.10% |
| 2022-08-10 | BRMGAS_WD10_M08_2022 | 700.30 | 2.99% |
| 2022-08-09 | BRMGAS_WD09_M08_2022 | 680.00 | -4.90% |
| 2022-08-08 | BRMGAS_WD08_M08_2022 | 715.00 | 9.16% |
| 2022-08-07 | BRMGAS_WD07_M08_2022 | 655.00 | -6.43% |
| 2022-08-06 | BRMGAS_WD06_M08_2022 | 700.01 | 0.85% |
| 2022-08-05 | BRMGAS_WD05_M08_2022 | 694.11 | -0.85% |
| 2022-08-04 | BRMGAS_WD04_M08_2022 | 700.05 | -7.28% |
| 2022-08-03 | BRMGAS_WD03_M08_2022 | 755.00 | 3.42% |
| 2022-08-02 | BRMGAS_WD02_M08_2022 | 730.00 | -0.41% |
| 2022-08-01 | BRMGAS_WD01_M08_2022 | 733.00 | 1.27% |
| 2022-07-31 | BRMGAS_WD31_M07_2022 | 723.80 | 4.75% |
| 2022-07-30 | BRMGAS_WD30_M07_2022 | 691.00 | 6.31% |
| 2022-07-29 | BRMGAS_WD29_M07_2022 | 650.00 | -7.80% |
| 2022-07-28 | BRMGAS_WD28_M07_2022 | 705.00 | -0.70% |
| 2022-07-27 | BRMGAS_WD27_M07_2022 | 710.00 | -2.47% |
| 2022-07-26 | BRMGAS_WD26_M07_2022 | 728.00 | 2.54% |
| 2022-07-25 | BRMGAS_WD25_M07_2022 | 710.00 | -2.07% |
| 2022-07-24 | BRMGAS_WD24_M07_2022 | 725.00 | 2.76% |
| 2022-07-23 | BRMGAS_WD23_M07_2022 | 705.50 | 11.10% |
| 2022-07-22 | BRMGAS_WD22_M07_2022 | 635.00 | 0.79% |
| 2022-07-21 | BRMGAS_WD21_M07_2022 | 630.00 | -9.35% |
| 2022-07-20 | BRMGAS_WD20_M07_2022 | 695.01 | 3.42% |
| 2022-07-19 | BRMGAS_WD19_M07_2022 | 672.00 | -3.31% |
| 2022-07-18 | BRMGAS_WD18_M07_2022 | 695.00 | 12.46% |
| 2022-07-17 | BRMGAS_WD17_M07_2022 | 618.00 | -15.34% |
| 2022-07-16 | BRMGAS_WD16_M07_2022 | 730.00 | 4.29% |
| 2022-07-15 | BRMGAS_WD15_M07_2022 | 700.00 | -12.50% |
| 2022-07-14 | BRMGAS_WD14_M07_2022 | 800.00 | 2.30% |
| 2022-07-13 | BRMGAS_WD13_M07_2022 | 782.00 | 12.36% |
| 2022-07-12 | BRMGAS_WD12_M07_2022 | 696.00 | -4.66% |
| 2022-07-11 | BRMGAS_WD11_M07_2022 | 730.00 | 0.00% |
| 2022-07-10 | BRMGAS_WD10_M07_2022 | 730.00 | 4.29% |
| 2022-07-09 | BRMGAS_WD09_M07_2022 | 700.00 | -4.11% |
| 2022-07-08 | BRMGAS_WD08_M07_2022 | 730.00 | -13.11% |
| 2022-07-07 | BRMGAS_WD07_M07_2022 | 840.10 | 0.61% |
| 2022-07-06 | BRMGAS_WD06_M07_2022 | 835.01 | 1.95% |
| 2022-07-05 | BRMGAS_WD05_M07_2022 | 819.00 | 23.16% |
| 2022-07-04 | BRMGAS_WD04_M07_2022 | 665.00 | -3.62% |
| 2022-07-03 | BRMGAS_WD03_M07_2022 | 690.00 | -1.71% |
| 2022-07-02 | BRMGAS_WD02_M07_2022 | 702.00 | -8.83% |
| 2022-07-01 | BRMGAS_WD01_M07_2022 | 770.00 | 14.41% |
| 2022-06-30 | BRMGAS_WD30_M06_2022 | 673.00 | 4.34% |
| 2022-06-29 | BRMGAS_WD29_M06_2022 | 645.00 | -1.07% |
| 2022-06-28 | BRMGAS_WD28_M06_2022 | 652.00 | 0.31% |
| 2022-06-27 | BRMGAS_WD27_M06_2022 | 650.00 | 4.84% |
| 2022-06-26 | BRMGAS_WD26_M06_2022 | 620.00 | -0.80% |
| 2022-06-25 | BRMGAS_WD25_M06_2022 | 625.01 | -1.73% |
| 2022-06-24 | BRMGAS_WD24_M06_2022 | 636.00 | 5.12% |
| 2022-06-23 | BRMGAS_WD23_M06_2022 | 605.00 | -8.19% |
| 2022-06-22 | BRMGAS_WD22_M06_2022 | 659.00 | 12.27% |
| 2022-06-21 | BRMGAS_WD21_M06_2022 | 587.00 | 18.54% |
| 2022-06-20 | BRMGAS_WD20_M06_2022 | 495.18 | -2.91% |
| 2022-06-19 | BRMGAS_WD19_M06_2022 | 510.01 | -2.86% |
| 2022-06-18 | BRMGAS_WD18_M06_2022 | 525.00 | 12.11% |
| 2022-06-17 | BRMGAS_WD17_M06_2022 | 468.27 | -4.43% |
| 2022-06-16 | BRMGAS_WD16_M06_2022 | 490.00 | 4.03% |
| 2022-06-15 | BRMGAS_WD15_M06_2022 | 471.00 | 10.05% |
| 2022-06-14 | BRMGAS_WD14_M06_2022 | 428.00 | 10.88% |
| 2022-06-13 | BRMGAS_WD13_M06_2022 | 386.00 | 0.68% |
| 2022-06-12 | BRMGAS_WD12_M06_2022 | 383.40 | 3.62% |
| 2022-06-11 | BRMGAS_WD11_M06_2022 | 370.00 | -12.22% |
| 2022-06-10 | BRMGAS_WD10_M06_2022 | 421.50 | 5.38% |
| 2022-06-09 | BRMGAS_WD09_M06_2022 | 400.00 | 0.00% |
| 2022-06-08 | BRMGAS_WD08_M06_2022 | 400.00 | -1.48% |
| 2022-06-07 | BRMGAS_WD07_M06_2022 | 406.00 | 1.78% |
| 2022-06-06 | BRMGAS_WD06_M06_2022 | 398.90 | -1.02% |
| 2022-06-05 | BRMGAS_WD05_M06_2022 | 403.00 | 2.81% |
| 2022-06-04 | BRMGAS_WD04_M06_2022 | 392.00 | -4.39% |
| 2022-06-03 | BRMGAS_WD03_M06_2022 | 410.00 | -3.53% |
| 2022-06-02 | BRMGAS_WD02_M06_2022 | 425.00 | -0.70% |
| 2022-06-01 | BRMGAS_WD01_M06_2022 | 428.00 | -2.51% |
| 2022-05-31 | BRMGAS_WD31_M05_2022 | 439.00 | 2.33% |
| 2022-05-30 | BRMGAS_WD30_M05_2022 | 429.01 | 2.63% |
| 2022-05-29 | BRMGAS_WD29_M05_2022 | 418.00 | -0.71% |
| 2022-05-28 | BRMGAS_WD28_M05_2022 | 421.00 | 0.24% |
| 2022-05-27 | BRMGAS_WD27_M05_2022 | 420.00 | -2.33% |
| 2022-05-26 | BRMGAS_WD26_M05_2022 | 430.00 | 0.12% |
| 2022-05-25 | BRMGAS_WD25_M05_2022 | 429.50 | 2.26% |
| 2022-05-24 | BRMGAS_WD24_M05_2022 | 420.00 | -0.24% |
| 2022-05-23 | BRMGAS_WD23_M05_2022 | 421.00 | 5.25% |
| 2022-05-22 | BRMGAS_WD22_M05_2022 | 400.00 | 1.27% |
| 2022-05-21 | BRMGAS_WD21_M05_2022 | 395.00 | -13.19% |
| 2022-05-20 | BRMGAS_WD20_M05_2022 | 455.00 | 1.07% |
| 2022-05-19 | BRMGAS_WD19_M05_2022 | 450.20 | -5.62% |
| 2022-05-18 | BRMGAS_WD18_M05_2022 | 477.00 | 3.69% |
| 2022-05-17 | BRMGAS_WD17_M05_2022 | 460.01 | -2.13% |
| 2022-05-16 | BRMGAS_WD16_M05_2022 | 470.00 | 8.05% |
| 2022-05-15 | BRMGAS_WD15_M05_2022 | 435.00 | -5.43% |
| 2022-05-14 | BRMGAS_WD14_M05_2022 | 460.00 | -7.43% |
| 2022-05-13 | BRMGAS_WD13_M05_2022 | 496.90 | 7.09% |
| 2022-05-12 | BRMGAS_WD12_M05_2022 | 464.00 | -0.22% |
| 2022-05-11 | BRMGAS_WD11_M05_2022 | 465.00 | 2.20% |
| 2022-05-10 | BRMGAS_WD10_M05_2022 | 455.00 | -9.36% |
| 2022-05-09 | BRMGAS_WD09_M05_2022 | 502.00 | 2.03% |
| 2022-05-08 | BRMGAS_WD08_M05_2022 | 492.00 | -0.10% |
| 2022-05-07 | BRMGAS_WD07_M05_2022 | 492.50 | -1.50% |
| 2022-05-06 | BRMGAS_WD06_M05_2022 | 500.01 | -5.48% |
| 2022-05-05 | BRMGAS_WD05_M05_2022 | 529.00 | 7.96% |
| 2022-05-04 | BRMGAS_WD04_M05_2022 | 490.00 | 4.03% |
| 2022-05-03 | BRMGAS_WD03_M05_2022 | 471.00 | 1.29% |
| 2022-05-02 | BRMGAS_WD02_M05_2022 | 465.00 | 2.20% |
| 2022-05-01 | BRMGAS_WD01_M05_2022 | 455.00 | -18.75% |
| 2022-04-30 | BRMGAS_WD30_M04_2022 | 560.00 | 12.00% |
| 2022-04-29 | BRMGAS_WD29_M04_2022 | 499.99 | -1.60% |
| 2022-04-28 | BRMGAS_WD28_M04_2022 | 508.10 | -10.86% |
| 2022-04-27 | BRMGAS_WD27_M04_2022 | 570.00 | 19.00% |
| 2022-04-26 | BRMGAS_WD26_M04_2022 | 479.00 | -2.24% |
| 2022-04-25 | BRMGAS_WD25_M04_2022 | 490.00 | 0.00% |
| 2022-04-24 | BRMGAS_WD24_M04_2022 | 489.99 | -3.92% |
| 2022-04-23 | BRMGAS_WD23_M04_2022 | 510.00 | -2.86% |
| 2022-04-22 | BRMGAS_WD22_M04_2022 | 524.99 | -3.58% |
| 2022-04-21 | BRMGAS_WD21_M04_2022 | 544.50 | 4.47% |
| 2022-04-20 | BRMGAS_WD20_M04_2022 | 521.20 | -7.75% |
| 2022-04-19 | BRMGAS_WD19_M04_2022 | 565.00 | 6.71% |
| 2022-04-18 | BRMGAS_WD18_M04_2022 | 529.49 | -5.45% |
| 2022-04-17 | BRMGAS_WD17_M04_2022 | 560.00 | 4.67% |
| 2022-04-16 | BRMGAS_WD16_M04_2022 | 535.00 | -2.03% |
| 2022-04-15 | BRMGAS_WD15_M04_2022 | 546.11 | 5.02% |
| 2022-04-14 | BRMGAS_WD14_M04_2022 | 520.00 | -2.63% |
| 2022-04-13 | BRMGAS_WD13_M04_2022 | 534.02 | -6.48% |
| 2022-04-12 | BRMGAS_WD12_M04_2022 | 571.01 | 9.81% |
| 2022-04-11 | BRMGAS_WD11_M04_2022 | 520.00 | -13.19% |
| 2022-04-10 | BRMGAS_WD10_M04_2022 | 599.00 | 18.14% |
| 2022-04-09 | BRMGAS_WD09_M04_2022 | 507.01 | -0.19% |
| 2022-04-08 | BRMGAS_WD08_M04_2022 | 508.00 | -9.29% |
| 2022-04-07 | BRMGAS_WD07_M04_2022 | 560.00 | 10.45% |
| 2022-04-06 | BRMGAS_WD06_M04_2022 | 507.00 | -9.79% |
| 2022-04-05 | BRMGAS_WD05_M04_2022 | 562.00 | -11.08% |
| 2022-04-04 | BRMGAS_WD04_M04_2022 | 632.00 | -8.41% |
| 2022-04-03 | BRMGAS_WD03_M04_2022 | 690.00 | 25.45% |
| 2022-04-02 | BRMGAS_WD02_M04_2022 | 550.01 | 41.03% |
| 2022-04-01 | BRMGAS_WD01_M04_2022 | 390.00 | 9.24% |
| 2022-03-31 | BRMGAS_WD31_M03_2022 | 357.00 | -1.66% |
| 2022-03-30 | BRMGAS_WD30_M03_2022 | 363.01 | -7.16% |
| 2022-03-29 | BRMGAS_WD29_M03_2022 | 391.01 | -1.01% |
| 2022-03-28 | BRMGAS_WD28_M03_2022 | 395.00 | 14.49% |
| 2022-03-27 | BRMGAS_WD27_M03_2022 | 345.00 | -9.21% |
| 2022-03-26 | BRMGAS_WD26_M03_2022 | 380.00 | -15.74% |
| 2022-03-25 | BRMGAS_WD25_M03_2022 | 451.00 | 4.88% |
| 2022-03-24 | BRMGAS_WD24_M03_2022 | 430.00 | 22.86% |
| 2022-03-23 | BRMGAS_WD23_M03_2022 | 350.00 | -14.43% |
| 2022-03-22 | BRMGAS_WD22_M03_2022 | 409.00 | -11.66% |
| 2022-03-21 | BRMGAS_WD21_M03_2022 | 463.00 | 11.57% |
| 2022-03-20 | BRMGAS_WD20_M03_2022 | 415.00 | 0.73% |
| 2022-03-19 | BRMGAS_WD19_M03_2022 | 412.00 | -14.17% |
| 2022-03-18 | BRMGAS_WD18_M03_2022 | 480.00 | -13.51% |
| 2022-03-17 | BRMGAS_WD17_M03_2022 | 555.00 | -0.10% |
| 2022-03-16 | BRMGAS_WD16_M03_2022 | 555.55 | 1.01% |
| 2022-03-15 | BRMGAS_WD15_M03_2022 | 550.00 | 10.00% |
| 2022-03-14 | BRMGAS_WD14_M03_2022 | 500.00 | 3.26% |
| 2022-03-13 | BRMGAS_WD13_M03_2022 | 484.20 | -19.17% |
| 2022-03-12 | BRMGAS_WD12_M03_2022 | 599.00 | -17.83% |
| 2022-03-11 | BRMGAS_WD11_M03_2022 | 729.00 | 1.96% |
| 2022-03-10 | BRMGAS_WD10_M03_2022 | 715.00 | -12.80% |
| 2022-03-09 | BRMGAS_WD09_M03_2022 | 820.00 | -26.13% |
| 2022-03-08 | BRMGAS_WD08_M03_2022 | 1,110.00 | -3.56% |
| 2022-03-07 | BRMGAS_WD07_M03_2022 | 1,151.00 | 53.47% |
| 2022-03-06 | BRMGAS_WD06_M03_2022 | 750.00 | 7.14% |
| 2022-03-05 | BRMGAS_WD05_M03_2022 | 700.00 | 0.00% |
| 2022-03-04 | BRMGAS_WD04_M03_2022 | 700.00 | -3.58% |
| 2022-03-03 | BRMGAS_WD03_M03_2022 | 726.01 | -8.22% |
| 2022-03-02 | BRMGAS_WD02_M03_2022 | 791.01 | 66.88% |
| 2022-03-01 | BRMGAS_WD01_M03_2022 | 474.00 | -0.63% |
| 2022-02-28 | BRMGAS_WD28_M02_2022 | 477.00 | 36.29% |
| 2022-02-27 | BRMGAS_WD27_M02_2022 | 350.00 | -12.50% |
| 2022-02-26 | BRMGAS_WD26_M02_2022 | 400.00 | -11.89% |
| 2022-02-25 | BRMGAS_WD25_M02_2022 | 454.00 | 17.92% |
| 2022-02-24 | BRMGAS_WD24_M02_2022 | 385.00 | -5.17% |
| 2022-02-23 | BRMGAS_WD23_M02_2022 | 406.00 | 35.33% |
| 2022-02-22 | BRMGAS_WD22_M02_2022 | 300.00 | 0.00% |
| 2022-02-21 | BRMGAS_WD21_M02_2022 | 300.00 | -11.24% |
| 2022-02-20 | BRMGAS_WD20_M02_2022 | 338.00 | -3.98% |
| 2022-02-19 | BRMGAS_WD19_M02_2022 | 352.00 | 0.86% |
| 2022-02-18 | BRMGAS_WD18_M02_2022 | 349.00 | 1.16% |
| 2022-02-17 | BRMGAS_WD17_M02_2022 | 345.01 | -2.81% |
| 2022-02-16 | BRMGAS_WD16_M02_2022 | 355.00 | -3.53% |
| 2022-02-15 | BRMGAS_WD15_M02_2022 | 368.00 | -8.02% |
| 2022-02-14 | BRMGAS_WD14_M02_2022 | 400.10 | 9.62% |
| 2022-02-13 | BRMGAS_WD13_M02_2022 | 365.00 | 5.80% |
| 2022-02-12 | BRMGAS_WD12_M02_2022 | 345.00 | 4.55% |
| 2022-02-11 | BRMGAS_WD11_M02_2022 | 330.00 | -2.94% |
| 2022-02-10 | BRMGAS_WD10_M02_2022 | 340.00 | -10.53% |
| 2022-02-09 | BRMGAS_WD09_M02_2022 | 380.00 | -2.81% |
| 2022-02-08 | BRMGAS_WD08_M02_2022 | 391.00 | 5.68% |
| 2022-02-07 | BRMGAS_WD07_M02_2022 | 370.00 | 8.82% |
| 2022-02-06 | BRMGAS_WD06_M02_2022 | 340.00 | -6.34% |
| 2022-02-05 | BRMGAS_WD05_M02_2022 | 363.00 | -1.89% |
| 2022-02-04 | BRMGAS_WD04_M02_2022 | 370.00 | 5.11% |
| 2022-02-03 | BRMGAS_WD03_M02_2022 | 352.00 | -5.12% |
| 2022-02-02 | BRMGAS_WD02_M02_2022 | 371.00 | -2.37% |
| 2022-02-01 | BRMGAS_WD01_M02_2022 | 380.00 | -10.80% |
| 2022-01-31 | BRMGAS_WD31_M01_2022 | 426.00 | -0.93% |
| 2022-01-30 | BRMGAS_WD30_M01_2022 | 430.00 | 3.61% |
| 2022-01-29 | BRMGAS_WD29_M01_2022 | 415.00 | -3.49% |
| 2022-01-28 | BRMGAS_WD28_M01_2022 | 430.00 | -15.19% |
| 2022-01-27 | BRMGAS_WD27_M01_2022 | 507.00 | -37.41% |
| 2022-01-26 | BRMGAS_WD26_M01_2022 | 810.00 | -10.00% |
| 2022-01-25 | BRMGAS_WD25_M01_2022 | 900.00 | 74.76% |
| 2022-01-24 | BRMGAS_WD24_M01_2022 | 515.00 | 21.75% |
| 2022-01-23 | BRMGAS_WD23_M01_2022 | 423.00 | -0.70% |
| 2022-01-22 | BRMGAS_WD22_M01_2022 | 426.00 | 5.19% |
| 2022-01-21 | BRMGAS_WD21_M01_2022 | 405.00 | -0.74% |
| 2022-01-20 | BRMGAS_WD20_M01_2022 | 408.00 | 13.33% |
| 2022-01-19 | BRMGAS_WD19_M01_2022 | 360.00 | -9.77% |
| 2022-01-18 | BRMGAS_WD18_M01_2022 | 399.00 | -11.43% |
| 2022-01-17 | BRMGAS_WD17_M01_2022 | 450.50 | 6.00% |
| 2022-01-16 | BRMGAS_WD16_M01_2022 | 425.00 | 13.33% |
| 2022-01-15 | BRMGAS_WD15_M01_2022 | 375.00 | -6.25% |
| 2022-01-14 | BRMGAS_WD14_M01_2022 | 400.00 | -11.09% |
| 2022-01-13 | BRMGAS_WD13_M01_2022 | 449.90 | -2.20% |
| 2022-01-12 | BRMGAS_WD12_M01_2022 | 460.00 | 1.55% |
| 2022-01-11 | BRMGAS_WD11_M01_2022 | 453.00 | 0.44% |
| 2022-01-10 | BRMGAS_WD10_M01_2022 | 451.00 | 1.35% |
| 2022-01-09 | BRMGAS_WD09_M01_2022 | 445.00 | -6.32% |
| 2022-01-08 | BRMGAS_WD08_M01_2022 | 475.00 | 10.47% |
| 2022-01-07 | BRMGAS_WD07_M01_2022 | 430.00 | 0.00% |
| 2022-01-06 | BRMGAS_WD06_M01_2022 | 430.00 | 19.78% |
| 2022-01-05 | BRMGAS_WD05_M01_2022 | 359.00 | 23.79% |
| 2022-01-04 | BRMGAS_WD04_M01_2022 | 290.00 | -4.92% |
| 2022-01-03 | BRMGAS_WD03_M01_2022 | 305.01 | 11.73% |
| 2022-01-02 | BRMGAS_WD02_M01_2022 | 273.00 | 7.06% |
| 2022-01-01 | BRMGAS_WD01_M01_2022 | 255.00 | -9.25% |
| 2021-12-31 | BRMGAS_WD31_M12_2021 | 281.00 | -35.25% |
| 2021-12-30 | BRMGAS_WD30_M12_2021 | 434.00 | -3.77% |
| 2021-12-29 | BRMGAS_WD29_M12_2021 | 451.00 | 8.67% |
| 2021-12-28 | BRMGAS_WD28_M12_2021 | 415.00 | -2.38% |
| 2021-12-27 | BRMGAS_WD27_M12_2021 | 425.10 | 36.69% |
| 2021-12-26 | BRMGAS_WD26_M12_2021 | 311.00 | -18.16% |
| 2021-12-25 | BRMGAS_WD25_M12_2021 | 380.00 | -21.49% |
| 2021-12-24 | BRMGAS_WD24_M12_2021 | 484.00 | -30.86% |
| 2021-12-23 | BRMGAS_WD23_M12_2021 | 700.00 | -26.32% |
| 2021-12-22 | BRMGAS_WD22_M12_2021 | 950.00 | 29.60% |
| 2021-12-21 | BRMGAS_WD21_M12_2021 | 733.00 | 42.05% |
| 2021-12-20 | BRMGAS_WD20_M12_2021 | 516.00 | 5.31% |
| 2021-12-19 | BRMGAS_WD19_M12_2021 | 490.00 | 4.26% |
| 2021-12-18 | BRMGAS_WD18_M12_2021 | 470.00 | -13.20% |
| 2021-12-17 | BRMGAS_WD17_M12_2021 | 541.50 | -1.55% |
| 2021-12-16 | BRMGAS_WD16_M12_2021 | 550.00 | -1.79% |
| 2021-12-15 | BRMGAS_WD15_M12_2021 | 560.00 | 3.61% |
| 2021-12-14 | BRMGAS_WD14_M12_2021 | 540.50 | 13.79% |
| 2021-12-13 | BRMGAS_WD13_M12_2021 | 475.00 | 11.76% |
| 2021-12-12 | BRMGAS_WD12_M12_2021 | 425.00 | 0.00% |
| 2021-12-11 | BRMGAS_WD11_M12_2021 | 425.00 | 6.25% |
| 2021-12-10 | BRMGAS_WD10_M12_2021 | 400.00 | -13.98% |
| 2021-12-09 | BRMGAS_WD09_M12_2021 | 465.00 | 2.00% |
| 2021-12-08 | BRMGAS_WD08_M12_2021 | 455.89 | 7.78% |
| 2021-12-07 | BRMGAS_WD07_M12_2021 | 423.00 | 8.46% |
| 2021-12-06 | BRMGAS_WD06_M12_2021 | 390.00 | 8.64% |
| 2021-12-05 | BRMGAS_WD05_M12_2021 | 359.00 | 2.57% |
| 2021-12-04 | BRMGAS_WD04_M12_2021 | 350.00 | -12.72% |
| 2021-12-03 | BRMGAS_WD03_M12_2021 | 401.00 | -0.99% |
| 2021-12-02 | BRMGAS_WD02_M12_2021 | 405.00 | -4.26% |
| 2021-12-01 | BRMGAS_WD01_M12_2021 | 423.00 | 1.68% |
| 2021-11-30 | BRMGAS_WD30_M11_2021 | 416.00 | 12.43% |
| 2021-11-29 | BRMGAS_WD29_M11_2021 | 370.00 | 2.78% |
| 2021-11-28 | BRMGAS_WD28_M11_2021 | 360.00 | -15.69% |
| 2021-11-27 | BRMGAS_WD27_M11_2021 | 427.00 | -6.15% |
| 2021-11-26 | BRMGAS_WD26_M11_2021 | 455.00 | -0.46% |
| 2021-11-25 | BRMGAS_WD25_M11_2021 | 457.10 | -0.41% |
| 2021-11-24 | BRMGAS_WD24_M11_2021 | 459.00 | 7.75% |
| 2021-11-23 | BRMGAS_WD23_M11_2021 | 426.00 | -2.29% |
| 2021-11-22 | BRMGAS_WD22_M11_2021 | 436.00 | 24.57% |
| 2021-11-21 | BRMGAS_WD21_M11_2021 | 350.00 | 0.00% |
| 2021-11-20 | BRMGAS_WD20_M11_2021 | 350.00 | -17.06% |
| 2021-11-19 | BRMGAS_WD19_M11_2021 | 422.00 | -11.72% |
| 2021-11-18 | BRMGAS_WD18_M11_2021 | 478.00 | 2.80% |
| 2021-11-17 | BRMGAS_WD17_M11_2021 | 465.00 | 8.39% |
| 2021-11-16 | BRMGAS_WD16_M11_2021 | 429.00 | 20.17% |
| 2021-11-15 | BRMGAS_WD15_M11_2021 | 357.00 | -0.28% |
| 2021-11-14 | BRMGAS_WD14_M11_2021 | 358.00 | -7.01% |
| 2021-11-13 | BRMGAS_WD13_M11_2021 | 385.00 | 18.46% |
| 2021-11-12 | BRMGAS_WD12_M11_2021 | 325.00 | 1.56% |
| 2021-11-11 | BRMGAS_WD11_M11_2021 | 320.00 | -6.98% |
| 2021-11-10 | BRMGAS_WD10_M11_2021 | 344.00 | 1.78% |
| 2021-11-09 | BRMGAS_WD09_M11_2021 | 338.00 | -0.59% |
| 2021-11-08 | BRMGAS_WD08_M11_2021 | 340.00 | 7.94% |
| 2021-11-07 | BRMGAS_WD07_M11_2021 | 315.00 | 5.00% |
| 2021-11-06 | BRMGAS_WD06_M11_2021 | 300.00 | 11.11% |
| 2021-11-05 | BRMGAS_WD05_M11_2021 | 270.00 | -1.82% |
| 2021-11-04 | BRMGAS_WD04_M11_2021 | 275.00 | -11.29% |
| 2021-11-03 | BRMGAS_WD03_M11_2021 | 310.00 | 14.81% |
| 2021-11-02 | BRMGAS_WD02_M11_2021 | 270.00 | -13.46% |
| 2021-11-01 | BRMGAS_WD01_M11_2021 | 312.00 | -18.22% |
| 2021-10-31 | BRMGAS_WD31_M10_2021 | 381.51 | 1.74% |
| 2021-10-30 | BRMGAS_WD30_M10_2021 | 375.00 | 7.14% |
| 2021-10-29 | BRMGAS_WD29_M10_2021 | 350.00 | -11.64% |
| 2021-10-28 | BRMGAS_WD28_M10_2021 | 396.11 | -19.49% |
| 2021-10-27 | BRMGAS_WD27_M10_2021 | 492.00 | 3.14% |
| 2021-10-26 | BRMGAS_WD26_M10_2021 | 477.00 | 2.36% |
| 2021-10-25 | BRMGAS_WD25_M10_2021 | 466.00 | 13.11% |
| 2021-10-24 | BRMGAS_WD24_M10_2021 | 412.00 | 1.73% |
| 2021-10-23 | BRMGAS_WD23_M10_2021 | 405.00 | 2.02% |
| 2021-10-22 | BRMGAS_WD22_M10_2021 | 397.00 | -14.07% |
| 2021-10-21 | BRMGAS_WD21_M10_2021 | 462.00 | -5.13% |
| 2021-10-20 | BRMGAS_WD20_M10_2021 | 487.00 | 5.87% |
| 2021-10-19 | BRMGAS_WD19_M10_2021 | 460.00 | 5.02% |
| 2021-10-18 | BRMGAS_WD18_M10_2021 | 438.00 | -6.01% |
| 2021-10-17 | BRMGAS_WD17_M10_2021 | 466.00 | 8.37% |
| 2021-10-16 | BRMGAS_WD_2-15_M10_2021 | 430.00 | 10.26% |
| 2021-10-16 | BRMGAS_WD16_M10_2021 | 390.00 | -10.96% |
| 2021-10-15 | BRMGAS_WD15_M10_2021 | 438.00 | -10.65% |
| 2021-10-14 | BRMGAS_WD14_M10_2021 | 490.20 | 17.75% |
| 2021-10-13 | BRMGAS_WD_2-12_M10_2021 | 416.30 | -6.24% |
| 2021-10-13 | BRMGAS_WD13_M10_2021 | 444.00 | 3.61% |
| 2021-10-12 | BRMGAS_WD12_M10_2021 | 428.51 | 10.73% |
| 2021-10-11 | BRMGAS_WD11_M10_2021 | 387.00 | 22.86% |
| 2021-10-10 | BRMGAS_WD10_M10_2021 | 315.00 | -19.25% |
| 2021-10-09 | BRMGAS_WD09_M10_2021 | 390.10 | -20.71% |
| 2021-10-08 | BRMGAS_WD08_M10_2021 | 492.00 | 9.82% |
| 2021-10-07 | BRMGAS_WD07_M10_2021 | 448.00 | -15.55% |
| 2021-10-06 | BRMGAS_WD06_M10_2021 | 530.50 | 27.83% |
| 2021-10-05 | BRMGAS_WD05_M10_2021 | 415.00 | 3.75% |
| 2021-10-04 | BRMGAS_WD04_M10_2021 | 400.00 | 14.61% |
| 2021-10-03 | BRMGAS_WD03_M10_2021 | 349.00 | -5.42% |
| 2021-10-02 | BRMGAS_WD02_M10_2021 | 369.00 | 0.00% |
| 2021-10-01 | BRMGAS_WD_2-30_M09_2021 | 369.00 | -2.89% |
| 2021-10-01 | BRMGAS_WD01_M10_2021 | 380.00 | -9.52% |
| 2021-09-30 | BRMGAS_WD30_M09_2021 | 420.00 | 13.82% |
| 2021-09-29 | BRMGAS_WD_2-28_M09_2021 | 369.00 | -12.14% |
| 2021-09-29 | BRMGAS_WD29_M09_2021 | 420.00 | 5.79% |
| 2021-09-28 | BRMGAS_WD28_M09_2021 | 397.00 | 13.75% |
| 2021-09-28 | BRMGAS_WD_2-27_M09_2021 | 349.00 | -2.51% |
| 2021-09-27 | BRMGAS_WD27_M09_2021 | 358.00 | 2.29% |
| 2021-09-26 | BRMGAS_WD26_M09_2021 | 350.00 | -4.11% |
| 2021-09-25 | BRMGAS_WD_2-24_M09_2021 | 365.00 | 5.80% |
| 2021-09-25 | BRMGAS_WD25_M09_2021 | 345.00 | -12.66% |
| 2021-09-24 | BRMGAS_WD24_M09_2021 | 395.00 | 17.91% |
| 2021-09-24 | BRMGAS_WD_2-23_M09_2021 | 335.01 | -7.28% |
| 2021-09-23 | BRMGAS_WD23_M09_2021 | 361.30 | -2.09% |
| 2021-09-22 | BRMGAS_WD22_M09_2021 | 369.00 | 5.43% |
| 2021-09-22 | BRMGAS_WD_2-21_M09_2021 | 350.00 | -8.41% |
| 2021-09-21 | BRMGAS_WD21_M09_2021 | 382.12 | 23.66% |
| 2021-09-21 | BRMGAS_WD_2-20_M09_2021 | 309.00 | -5.79% |
| 2021-09-20 | BRMGAS_WD20_M09_2021 | 328.00 | 9.33% |
| 2021-09-19 | BRMGAS_WD19_M09_2021 | 300.00 | -2.35% |
| 2021-09-18 | BRMGAS_WD18_M09_2021 | 307.22 | 0.23% |
| 2021-09-17 | BRMGAS_WD17_M09_2021 | 306.50 | -21.41% |
| 2021-09-16 | BRMGAS_WD16_M09_2021 | 390.00 | 17.12% |
| 2021-09-15 | BRMGAS_WD15_M09_2021 | 333.00 | 16.84% |
| 2021-09-14 | BRMGAS_WD14_M09_2021 | 285.00 | 4.78% |
| 2021-09-13 | BRMGAS_WD13_M09_2021 | 272.00 | 8.80% |
| 2021-09-12 | BRMGAS_WD12_M09_2021 | 250.00 | -0.83% |
| 2021-09-11 | BRMGAS_WD11_M09_2021 | 252.10 | -9.96% |
| 2021-09-11 | BRMGAS_WD_2-10_M09_2021 | 280.00 | 3.70% |
| 2021-09-10 | BRMGAS_WD10_M09_2021 | 270.00 | 8.43% |
| 2021-09-09 | BRMGAS_WD_2-08_M09_2021 | 249.00 | -3.49% |
| 2021-09-09 | BRMGAS_WD09_M09_2021 | 258.00 | 4.03% |
| 2021-09-08 | BRMGAS_WD_2-07_M09_2021 | 248.00 | -2.94% |
| 2021-09-08 | BRMGAS_WD08_M09_2021 | 255.50 | 1.79% |
| 2021-09-07 | BRMGAS_WD07_M09_2021 | 251.00 | 2.45% |
| 2021-09-06 | BRMGAS_WD06_M09_2021 | 245.00 | 2.51% |
| 2021-09-06 | BRMGAS_WD_2-05_M09_2021 | 239.00 | -2.45% |
| 2021-09-05 | BRMGAS_WD05_M09_2021 | 245.00 | 0.70% |
| 2021-09-04 | BRMGAS_WD04_M09_2021 | 243.30 | -0.73% |
| 2021-09-03 | BRMGAS_WD03_M09_2021 | 245.10 | -0.77% |
| 2021-09-02 | BRMGAS_WD02_M09_2021 | 247.00 | 0.82% |
| 2021-09-01 | BRMGAS_WD01_M09_2021 | 245.00 | 10.36% |
| 2021-08-31 | BRMGAS_WD31_M08_2021 | 222.00 | 3.26% |
| 2021-08-30 | BRMGAS_WD30_M08_2021 | 215.00 | 0.21% |
| 2021-08-29 | BRMGAS_WD29_M08_2021 | 214.55 | 2.66% |
| 2021-08-28 | BRMGAS_WD28_M08_2021 | 209.00 | -3.69% |
| 2021-08-27 | BRMGAS_WD27_M08_2021 | 217.00 | -1.36% |
| 2021-08-26 | BRMGAS_WD26_M08_2021 | 220.00 | 5.26% |
| 2021-08-25 | BRMGAS_WD_2-24_M08_2021 | 209.00 | -3.24% |
| 2021-08-25 | BRMGAS_WD25_M08_2021 | 216.00 | -0.46% |
| 2021-08-24 | BRMGAS_WD24_M08_2021 | 217.00 | 5.85% |
| 2021-08-23 | BRMGAS_WD23_M08_2021 | 205.00 | 1.49% |
| 2021-08-22 | BRMGAS_WD22_M08_2021 | 202.00 | 6.32% |
| 2021-08-21 | BRMGAS_WD21_M08_2021 | 190.00 | -12.84% |
| 2021-08-20 | BRMGAS_WD20_M08_2021 | 218.00 | -1.36% |
| 2021-08-19 | BRMGAS_WD19_M08_2021 | 221.00 | 3.76% |
| 2021-08-18 | BRMGAS_WD18_M08_2021 | 213.00 | -0.23% |
| 2021-08-17 | BRMGAS_WD17_M08_2021 | 213.50 | 6.48% |
| 2021-08-16 | BRMGAS_WD16_M08_2021 | 200.50 | 2.82% |
| 2021-08-15 | BRMGAS_WD15_M08_2021 | 195.00 | 0.00% |
| 2021-08-14 | BRMGAS_WD14_M08_2021 | 195.00 | -5.34% |
| 2021-08-14 | BRMGAS_WD_2-13_M08_2021 | 206.00 | -0.24% |
| 2021-08-13 | BRMGAS_WD13_M08_2021 | 206.50 | 0.24% |
| 2021-08-12 | BRMGAS_WD12_M08_2021 | 206.00 | 8.42% |
| 2021-08-11 | BRMGAS_WD11_M08_2021 | 190.00 | -1.55% |
| 2021-08-10 | BRMGAS_WD10_M08_2021 | 193.00 | 7.22% |
| 2021-08-09 | BRMGAS_WD09_M08_2021 | 180.00 | -2.17% |
| 2021-08-08 | BRMGAS_WD08_M08_2021 | 184.00 | -0.54% |
| 2021-08-07 | BRMGAS_WD07_M08_2021 | 185.00 | 2.78% |
| 2021-08-06 | BRMGAS_WD06_M08_2021 | 180.00 | 2.27% |
| 2021-08-06 | BRMGAS_WD_2-05_M08_2021 | 176.00 | -2.44% |
| 2021-08-05 | BRMGAS_WD05_M08_2021 | 180.40 | 1.58% |
| 2021-08-04 | BRMGAS_WD04_M08_2021 | 177.60 | 0.25% |
| 2021-08-03 | BRMGAS_WD03_M08_2021 | 177.15 | 2.04% |
| 2021-08-02 | BRMGAS_WD02_M08_2021 | 173.61 | 4.58% |
| 2021-08-01 | BRMGAS_WD01_M08_2021 | 166.00 | -3.77% |
| 2021-07-31 | BRMGAS_WD31_M07_2021 | 172.50 | 1.47% |
| 2021-07-31 | BRMGAS_WD_2-30_M07_2021 | 170.00 | -3.13% |
| 2021-07-30 | BRMGAS_WD30_M07_2021 | 175.50 | 3.85% |
| 2021-07-29 | BRMGAS_WD29_M07_2021 | 169.00 | -7.14% |
| 2021-07-28 | BRMGAS_WD28_M07_2021 | 182.00 | 10.30% |
| 2021-07-27 | BRMGAS_WD27_M07_2021 | 165.00 | 1.13% |
| 2021-07-26 | BRMGAS_WD26_M07_2021 | 163.15 | 2.92% |
| 2021-07-25 | BRMGAS_WD25_M07_2021 | 158.52 | -6.20% |
| 2021-07-24 | BRMGAS_WD24_M07_2021 | 169.00 | 0.60% |
| 2021-07-23 | BRMGAS_WD23_M07_2021 | 168.00 | 4.93% |
| 2021-07-22 | BRMGAS_WD22_M07_2021 | 160.10 | -1.17% |
| 2021-07-21 | BRMGAS_WD21_M07_2021 | 162.00 | 2.86% |
| 2021-07-20 | BRMGAS_WD20_M07_2021 | 157.50 | -4.02% |
| 2021-07-19 | BRMGAS_WD19_M07_2021 | 164.10 | 1.93% |
| 2021-07-18 | BRMGAS_WD18_M07_2021 | 161.00 | -0.49% |
| 2021-07-17 | BRMGAS_WD17_M07_2021 | 161.80 | -0.68% |
| 2021-07-16 | BRMGAS_WD16_M07_2021 | 162.90 | 3.10% |
| 2021-07-15 | BRMGAS_WD15_M07_2021 | 158.00 | 2.07% |
| 2021-07-14 | BRMGAS_WD14_M07_2021 | 154.80 | 0.19% |
| 2021-07-13 | BRMGAS_WD13_M07_2021 | 154.50 | -0.64% |
| 2021-07-12 | BRMGAS_WD12_M07_2021 | 155.50 | 2.98% |
| 2021-07-11 | BRMGAS_WD11_M07_2021 | 151.00 | -2.58% |
| 2021-07-10 | BRMGAS_WD10_M07_2021 | 155.00 | 0.65% |
| 2021-07-09 | BRMGAS_WD09_M07_2021 | 154.00 | 2.67% |
| 2021-07-08 | BRMGAS_WD08_M07_2021 | 150.00 | -3.85% |
| 2021-07-07 | BRMGAS_WD07_M07_2021 | 156.00 | 1.23% |
| 2021-07-06 | BRMGAS_WD06_M07_2021 | 154.10 | 2.73% |
| 2021-07-05 | BRMGAS_WD05_M07_2021 | 150.00 | 7.14% |
| 2021-07-04 | BRMGAS_WD04_M07_2021 | 140.00 | 0.00% |
| 2021-07-03 | BRMGAS_WD03_M07_2021 | 140.00 | -2.78% |
| 2021-07-02 | BRMGAS_WD02_M07_2021 | 144.00 | 6.67% |
| 2021-07-01 | BRMGAS_WD01_M07_2021 | 135.00 | -11.76% |
| 2021-06-30 | BRMGAS_WD30_M06_2021 | 153.00 | 8.90% |
| 2021-06-29 | BRMGAS_WD29_M06_2021 | 140.50 | -2.77% |
| 2021-06-28 | BRMGAS_WD28_M06_2021 | 144.50 | 12.44% |
| 2021-06-27 | BRMGAS_WD27_M06_2021 | 128.51 | -2.64% |
| 2021-06-26 | BRMGAS_WD26_M06_2021 | 132.00 | -12.00% |
| 2021-06-25 | BRMGAS_WD25_M06_2021 | 150.00 | -0.33% |
| 2021-06-24 | BRMGAS_WD24_M06_2021 | 150.50 | -4.75% |
| 2021-06-23 | BRMGAS_WD23_M06_2021 | 158.00 | 10.18% |
| 2021-06-22 | BRMGAS_WD22_M06_2021 | 143.40 | 12.03% |
| 2021-06-21 | BRMGAS_WD21_M06_2021 | 128.00 | -0.70% |
| 2021-06-20 | BRMGAS_WD20_M06_2021 | 128.90 | 3.12% |
| 2021-06-19 | BRMGAS_WD19_M06_2021 | 125.00 | -9.42% |
| 2021-06-18 | BRMGAS_WD18_M06_2021 | 138.00 | 5.34% |
| 2021-06-17 | BRMGAS_WD17_M06_2021 | 131.00 | 0.85% |
| 2021-06-16 | BRMGAS_WD16_M06_2021 | 129.90 | -0.08% |
| 2021-06-15 | BRMGAS_WD15_M06_2021 | 130.00 | 6.56% |
| 2021-06-14 | BRMGAS_WD14_M06_2021 | 122.00 | -6.15% |
| 2021-06-13 | BRMGAS_WD13_M06_2021 | 130.00 | -2.26% |
| 2021-06-12 | BRMGAS_WD12_M06_2021 | 133.00 | 7.26% |
| 2021-06-11 | BRMGAS_WD11_M06_2021 | 124.00 | -1.98% |
| 2021-06-10 | BRMGAS_WD10_M06_2021 | 126.50 | 0.64% |
| 2021-06-09 | BRMGAS_WD09_M06_2021 | 125.70 | 9.11% |
| 2021-06-08 | BRMGAS_WD08_M06_2021 | 115.20 | -0.26% |
| 2021-06-07 | BRMGAS_WD07_M06_2021 | 115.50 | -2.94% |
| 2021-06-06 | BRMGAS_WD06_M06_2021 | 119.00 | 1.28% |
| 2021-06-05 | BRMGAS_WD05_M06_2021 | 117.50 | -0.42% |
| 2021-06-04 | BRMGAS_WD04_M06_2021 | 118.00 | 0.00% |
| 2021-06-03 | BRMGAS_WD03_M06_2021 | 118.00 | -5.61% |
| 2021-06-02 | BRMGAS_WD02_M06_2021 | 125.01 | -1.18% |
| 2021-06-01 | BRMGAS_WD01_M06_2021 | 126.50 | 14.48% |
| 2021-05-31 | BRMGAS_WD31_M05_2021 | 110.50 | -3.54% |
| 2021-05-30 | BRMGAS_WD30_M05_2021 | 114.56 | -3.73% |
| 2021-05-29 | BRMGAS_WD29_M05_2021 | 119.00 | -0.75% |
| 2021-05-28 | BRMGAS_WD28_M05_2021 | 119.90 | -0.75% |
| 2021-05-27 | BRMGAS_WD27_M05_2021 | 120.80 | -1.79% |
| 2021-05-26 | BRMGAS_WD26_M05_2021 | 123.00 | 2.50% |
| 2021-05-25 | BRMGAS_WD25_M05_2021 | 120.00 | 1.69% |
| 2021-05-24 | BRMGAS_WD24_M05_2021 | 118.00 | 2.61% |
| 2021-05-23 | BRMGAS_WD23_M05_2021 | 115.00 | -0.86% |
| 2021-05-22 | BRMGAS_WD22_M05_2021 | 116.00 | 0.87% |
| 2021-05-21 | BRMGAS_WD21_M05_2021 | 115.00 | -1.71% |
| 2021-05-20 | BRMGAS_WD20_M05_2021 | 117.00 | -10.00% |
| 2021-05-19 | BRMGAS_WD19_M05_2021 | 130.00 | 0.00% |
| 2021-05-18 | BRMGAS_WD18_M05_2021 | 130.00 | -3.70% |
| 2021-05-17 | BRMGAS_WD17_M05_2021 | 135.00 | 1.50% |
| 2021-05-16 | BRMGAS_WD16_M05_2021 | 133.00 | 4.56% |
| 2021-05-15 | BRMGAS_WD15_M05_2021 | 127.20 | 3.50% |
| 2021-05-14 | BRMGAS_WD14_M05_2021 | 122.90 | 6.78% |
| 2021-05-13 | BRMGAS_WD13_M05_2021 | 115.10 | -7.55% |
| 2021-05-12 | BRMGAS_WD12_M05_2021 | 124.50 | 10.67% |
| 2021-05-11 | BRMGAS_WD11_M05_2021 | 112.50 | -5.46% |
| 2021-05-10 | BRMGAS_WD10_M05_2021 | 119.00 | -4.80% |
| 2021-05-09 | BRMGAS_WD09_M05_2021 | 125.00 | 8.70% |
| 2021-05-08 | BRMGAS_WD08_M05_2021 | 115.00 | -9.09% |
| 2021-05-07 | BRMGAS_WD07_M05_2021 | 126.50 | 14.90% |
| 2021-05-06 | BRMGAS_WD06_M05_2021 | 110.10 | 0.08% |
| 2021-05-05 | BRMGAS_WD05_M05_2021 | 110.01 | 15.79% |
| 2021-05-04 | BRMGAS_WD04_M05_2021 | 95.01 | -7.76% |
| 2021-05-03 | BRMGAS_WD03_M05_2021 | 103.00 | 4.57% |
| 2021-05-02 | BRMGAS_WD02_M05_2021 | 98.50 | -7.60% |
| 2021-05-01 | BRMGAS_WD01_M05_2021 | 106.60 | 4.51% |
| 2021-04-30 | BRMGAS_WD30_M04_2021 | 102.00 | -13.56% |
| 2021-04-29 | BRMGAS_WD29_M04_2021 | 118.00 | -0.84% |
| 2021-04-28 | BRMGAS_WD28_M04_2021 | 119.00 | 15.53% |
| 2021-04-27 | BRMGAS_WD27_M04_2021 | 103.00 | 0.10% |
| 2021-04-26 | BRMGAS_WD26_M04_2021 | 102.90 | 0.88% |
| 2021-04-25 | BRMGAS_WD25_M04_2021 | 102.00 | -1.07% |
| 2021-04-24 | BRMGAS_WD24_M04_2021 | 103.10 | -7.95% |
| 2021-04-23 | BRMGAS_WD23_M04_2021 | 112.00 | 13.13% |
| 2021-04-23 | BRMGAS_WD_2-22_M04_2021 | 99.00 | -7.48% |
| 2021-04-22 | BRMGAS_WD22_M04_2021 | 107.00 | 0.94% |
| 2021-04-21 | BRMGAS_WD21_M04_2021 | 106.00 | -5.36% |
| 2021-04-20 | BRMGAS_WD20_M04_2021 | 112.00 | -13.18% |
| 2021-04-19 | BRMGAS_WD19_M04_2021 | 129.00 | 15.38% |
| 2021-04-18 | BRMGAS_WD18_M04_2021 | 111.80 | 3.52% |
| 2021-04-17 | BRMGAS_WD17_M04_2021 | 108.00 | 2.86% |
| 2021-04-16 | BRMGAS_WD16_M04_2021 | 105.00 | -10.26% |
| 2021-04-15 | BRMGAS_WD15_M04_2021 | 117.00 | 6.27% |
| 2021-04-14 | BRMGAS_WD14_M04_2021 | 110.10 | 13.51% |
| 2021-04-13 | BRMGAS_WD13_M04_2021 | 97.00 | -3.00% |
| 2021-04-12 | BRMGAS_WD12_M04_2021 | 100.00 | -9.09% |
| 2021-04-11 | BRMGAS_WD11_M04_2021 | 110.00 | -2.65% |
| 2021-04-10 | BRMGAS_WD10_M04_2021 | 113.00 | 5.12% |
| 2021-04-09 | BRMGAS_WD09_M04_2021 | 107.50 | -0.46% |
| 2021-04-08 | BRMGAS_WD08_M04_2021 | 108.00 | -6.09% |
| 2021-04-07 | BRMGAS_WD07_M04_2021 | 115.00 | 3.60% |
| 2021-04-06 | BRMGAS_WD06_M04_2021 | 111.00 | -3.48% |
| 2021-04-05 | BRMGAS_WD05_M04_2021 | 115.00 | 2.68% |
| 2021-04-04 | BRMGAS_WD04_M04_2021 | 112.00 | 14.29% |
| 2021-04-03 | BRMGAS_WD03_M04_2021 | 98.00 | 2.08% |
| 2021-04-02 | BRMGAS_WD02_M04_2021 | 96.00 | 9.71% |
| 2021-04-01 | BRMGAS_WD01_M04_2021 | 87.50 | -13.37% |
| 2021-03-31 | BRMGAS_WD31_M03_2021 | 101.00 | 2.02% |
| 2021-03-30 | BRMGAS_WD30_M03_2021 | 99.00 | 8.79% |
| 2021-03-29 | BRMGAS_WD29_M03_2021 | 91.00 | 29.08% |
| 2021-03-28 | BRMGAS_WD28_M03_2021 | 70.50 | 8.46% |
| 2021-03-27 | BRMGAS_WD27_M03_2021 | 65.00 | -4.41% |
| 2021-03-26 | BRMGAS_WD26_M03_2021 | 68.00 | -43.33% |
| 2021-03-25 | BRMGAS_WD25_M03_2021 | 120.00 | -9.78% |
| 2021-03-24 | BRMGAS_WD24_M03_2021 | 133.01 | 12.72% |
| 2021-03-23 | BRMGAS_WD23_M03_2021 | 118.00 | 3.51% |
| 2021-03-22 | BRMGAS_WD22_M03_2021 | 114.00 | 44.30% |
| 2021-03-21 | BRMGAS_WD21_M03_2021 | 79.00 | -14.13% |
| 2021-03-20 | BRMGAS_WD20_M03_2021 | 92.00 | -14.74% |
| 2021-03-19 | BRMGAS_WD19_M03_2021 | 107.90 | 0.84% |
| 2021-03-18 | BRMGAS_WD18_M03_2021 | 107.00 | 2.88% |
| 2021-03-17 | BRMGAS_WD17_M03_2021 | 104.00 | 1.07% |
| 2021-03-16 | BRMGAS_WD16_M03_2021 | 102.90 | -0.19% |
| 2021-03-15 | BRMGAS_WD15_M03_2021 | 103.10 | 49.42% |
| 2021-03-14 | BRMGAS_WD14_M03_2021 | 69.00 | -22.47% |
| 2021-03-13 | BRMGAS_WD13_M03_2021 | 89.00 | 4.71% |
| 2021-03-12 | BRMGAS_WD12_M03_2021 | 85.00 | -32.00% |
| 2021-03-11 | BRMGAS_WD11_M03_2021 | 125.00 | 16.82% |
| 2021-03-10 | BRMGAS_WD10_M03_2021 | 107.00 | 10.31% |
| 2021-03-09 | BRMGAS_WD09_M03_2021 | 97.00 | -11.01% |
| 2021-03-08 | BRMGAS_WD08_M03_2021 | 109.00 | 25.29% |
| 2021-03-07 | BRMGAS_WD07_M03_2021 | 87.00 | 4.82% |
| 2021-03-06 | BRMGAS_WD06_M03_2021 | 83.00 | -3.49% |
| 2021-03-05 | BRMGAS_WD05_M03_2021 | 86.00 | -4.44% |
| 2021-03-04 | BRMGAS_WD04_M03_2021 | 90.00 | 9.76% |
| 2021-03-03 | BRMGAS_WD03_M03_2021 | 82.00 | -13.23% |
| 2021-03-02 | BRMGAS_WD02_M03_2021 | 94.50 | -10.00% |
| 2021-03-01 | BRMGAS_WD01_M03_2021 | 105.00 | 59.09% |
| 2021-02-28 | BRMGAS_WD28_M02_2021 | 66.00 | 1.54% |
| 2021-02-27 | BRMGAS_WD27_M02_2021 | 65.00 | -7.14% |
| 2021-02-26 | BRMGAS_WD26_M02_2021 | 70.00 | -10.83% |
| 2021-02-25 | BRMGAS_WD25_M02_2021 | 78.50 | -0.38% |
| 2021-02-24 | BRMGAS_WD24_M02_2021 | 78.80 | -7.40% |
| 2021-02-23 | BRMGAS_WD23_M02_2021 | 85.10 | -2.18% |
| 2021-02-22 | BRMGAS_WD22_M02_2021 | 87.00 | 24.29% |
| 2021-02-21 | BRMGAS_WD21_M02_2021 | 70.00 | -15.66% |
| 2021-02-20 | BRMGAS_WD20_M02_2021 | 83.00 | -17.00% |
| 2021-02-19 | BRMGAS_WD19_M02_2021 | 100.00 | -2.91% |
| 2021-02-18 | BRMGAS_WD18_M02_2021 | 103.00 | -2.83% |
| 2021-02-17 | BRMGAS_WD17_M02_2021 | 106.00 | 0.00% |
| 2021-02-16 | BRMGAS_WD16_M02_2021 | 106.00 | 11.57% |
| 2021-02-15 | BRMGAS_WD15_M02_2021 | 95.01 | 11.79% |
| 2021-02-14 | BRMGAS_WD14_M02_2021 | 84.99 | -21.31% |
| 2021-02-13 | BRMGAS_WD13_M02_2021 | 108.00 | -7.69% |
| 2021-02-12 | BRMGAS_WD12_M02_2021 | 117.00 | 95.00% |
| 2021-02-11 | BRMGAS_WD11_M02_2021 | 60.00 | -10.45% |
| 2021-02-10 | BRMGAS_WD10_M02_2021 | 67.00 | -10.67% |
| 2021-02-09 | BRMGAS_WD09_M02_2021 | 75.00 | -14.58% |
| 2021-02-08 | BRMGAS_WD08_M02_2021 | 87.80 | 11.14% |
| 2021-02-07 | BRMGAS_WD07_M02_2021 | 79.00 | 0.00% |
| 2021-02-06 | BRMGAS_WD06_M02_2021 | 79.00 | 8.97% |
| 2021-02-05 | BRMGAS_WD05_M02_2021 | 72.50 | -2.01% |
| 2021-02-04 | BRMGAS_WD04_M02_2021 | 73.99 | -6.93% |
| 2021-02-03 | BRMGAS_WD03_M02_2021 | 79.50 | 0.51% |
| 2021-02-02 | BRMGAS_WD02_M02_2021 | 79.10 | -3.54% |
| 2021-02-01 | BRMGAS_WD01_M02_2021 | 82.00 | -2.38% |
| 2021-01-31 | BRMGAS_WD31_M01_2021 | 84.00 | 25.37% |
| 2021-01-30 | BRMGAS_WD30_M01_2021 | 67.00 | -11.84% |
| 2021-01-29 | BRMGAS_WD29_M01_2021 | 76.00 | -3.80% |
| 2021-01-28 | BRMGAS_WD28_M01_2021 | 79.00 | -0.63% |
| 2021-01-27 | BRMGAS_WD27_M01_2021 | 79.50 | 4.61% |
| 2021-01-26 | BRMGAS_WD26_M01_2021 | 76.00 | 1.33% |
| 2021-01-25 | BRMGAS_WD25_M01_2021 | 75.00 | -1.32% |
| 2021-01-24 | BRMGAS_WD24_M01_2021 | 76.00 | 7.04% |
| 2021-01-23 | BRMGAS_WD23_M01_2021 | 71.00 | -5.33% |
| 2021-01-22 | BRMGAS_WD22_M01_2021 | 75.00 | -6.25% |
| 2021-01-21 | BRMGAS_WD21_M01_2021 | 80.00 | -15.34% |
| 2021-01-20 | BRMGAS_WD20_M01_2021 | 94.50 | -27.31% |
| 2021-01-20 | BRMGAS_WD_2-19_M01_2021 | 130.00 | 18.18% |
| 2021-01-19 | BRMGAS_WD_2-18_M01_2021 | 110.00 | -24.14% |
| 2021-01-19 | BRMGAS_WD19_M01_2021 | 145.00 | 7.41% |
| 2021-01-18 | BRMGAS_WD18_M01_2021 | 135.00 | 18.42% |
| 2021-01-17 | BRMGAS_WD17_M01_2021 | 114.00 | 62.86% |
| 2021-01-16 | BRMGAS_WD16_M01_2021 | 70.00 | -4.76% |
| 2021-01-15 | BRMGAS_WD15_M01_2021 | 73.50 | -36.14% |
| 2021-01-14 | BRMGAS_WD14_M01_2021 | 115.10 | 5.60% |
| 2021-01-13 | BRMGAS_WD13_M01_2021 | 109.00 | -3.54% |
| 2021-01-12 | BRMGAS_WD12_M01_2021 | 113.00 | 34.52% |
| 2021-01-11 | BRMGAS_WD11_M01_2021 | 84.00 | 18.31% |
| 2021-01-10 | BRMGAS_WD10_M01_2021 | 71.00 | -2.74% |
| 2021-01-09 | BRMGAS_WD09_M01_2021 | 73.00 | 2.10% |
| 2021-01-08 | BRMGAS_WD08_M01_2021 | 71.50 | 3.62% |
| 2021-01-07 | BRMGAS_WD07_M01_2021 | 69.00 | -2.82% |
| 2021-01-06 | BRMGAS_WD06_M01_2021 | 71.00 | 0.00% |
| 2021-01-05 | BRMGAS_WD05_M01_2021 | 71.00 | -4.05% |
| 2021-01-04 | BRMGAS_WD04_M01_2021 | 74.00 | 5.11% |
| 2021-01-03 | BRMGAS_WD03_M01_2021 | 70.40 | 2.03% |
| 2021-01-02 | BRMGAS_WD02_M01_2021 | 69.00 | 24.32% |
| 2021-01-01 | BRMGAS_WD01_M01_2021 | 55.50 | -20.71% |
| 2020-12-31 | BRMGAS_WD31_M12_2020 | 70.00 | 3.70% |
| 2020-12-30 | BRMGAS_WD30_M12_2020 | 67.50 | 12.50% |
| 2020-12-29 | BRMGAS_WD29_M12_2020 | 60.00 | -13.04% |
| 2020-12-28 | BRMGAS_WD28_M12_2020 | 69.00 | -2.82% |
| 2020-12-27 | BRMGAS_WD27_M12_2020 | 71.00 | 16.39% |
| 2020-12-26 | BRMGAS_WD26_M12_2020 | 61.00 | 1.67% |
| 2020-12-25 | BRMGAS_WD25_M12_2020 | 60.00 | -15.62% |
| 2020-12-24 | BRMGAS_WD24_M12_2020 | 71.11 | 1.59% |
| 2020-12-23 | BRMGAS_WD23_M12_2020 | 70.00 | 0.00% |
| 2020-12-22 | BRMGAS_WD22_M12_2020 | 70.00 | -2.78% |
| 2020-12-21 | BRMGAS_WD21_M12_2020 | 72.00 | 2.13% |
| 2020-12-20 | BRMGAS_WD20_M12_2020 | 70.50 | -0.70% |
| 2020-12-19 | BRMGAS_WD_2-18_M12_2020 | 71.00 | -2.74% |
| 2020-12-19 | BRMGAS_WD19_M12_2020 | 73.00 | 0.00% |
| 2020-12-18 | BRMGAS_WD18_M12_2020 | 73.00 | 1.94% |
| 2020-12-17 | BRMGAS_WD17_M12_2020 | 71.61 | 0.15% |
| 2020-12-16 | BRMGAS_WD16_M12_2020 | 71.50 | 0.70% |
| 2020-12-15 | BRMGAS_WD15_M12_2020 | 71.00 | 0.00% |
| 2020-12-14 | BRMGAS_WD14_M12_2020 | 71.00 | 1.72% |
| 2020-12-13 | BRMGAS_WD13_M12_2020 | 69.80 | -6.93% |
| 2020-12-12 | BRMGAS_WD12_M12_2020 | 75.00 | 17.19% |
| 2020-12-11 | BRMGAS_WD11_M12_2020 | 64.00 | -4.48% |
| 2020-12-10 | BRMGAS_WD10_M12_2020 | 67.00 | -2.90% |
| 2020-12-09 | BRMGAS_WD09_M12_2020 | 69.00 | -0.14% |
| 2020-12-08 | BRMGAS_WD08_M12_2020 | 69.10 | -6.62% |
| 2020-12-07 | BRMGAS_WD07_M12_2020 | 74.00 | 27.59% |
| 2020-12-06 | BRMGAS_WD06_M12_2020 | 58.00 | 0.00% |
| 2020-12-05 | BRMGAS_WD05_M12_2020 | 58.00 | -9.38% |
| 2020-12-04 | BRMGAS_WD04_M12_2020 | 64.00 | -23.81% |
| 2020-12-03 | BRMGAS_WD03_M12_2020 | 84.00 | 5.00% |
| 2020-12-02 | BRMGAS_WD02_M12_2020 | 80.00 | -2.44% |
| 2020-12-01 | BRMGAS_WD01_M12_2020 | 82.00 | 18.82% |
| 2020-11-30 | BRMGAS_WD30_M11_2020 | 69.01 | 1.49% |
| 2020-11-29 | BRMGAS_WD29_M11_2020 | 68.00 | -2.86% |
| 2020-11-28 | BRMGAS_WD28_M11_2020 | 70.00 | 2.79% |
| 2020-11-27 | BRMGAS_WD27_M11_2020 | 68.10 | -4.07% |
| 2020-11-26 | BRMGAS_WD26_M11_2020 | 70.99 | 8.38% |
| 2020-11-25 | BRMGAS_WD_2-24_M11_2020 | 65.50 | -0.76% |
| 2020-11-25 | BRMGAS_WD25_M11_2020 | 66.00 | -4.35% |
| 2020-11-24 | BRMGAS_WD24_M11_2020 | 69.00 | 4.55% |
| 2020-11-23 | BRMGAS_WD23_M11_2020 | 66.00 | 3.13% |
| 2020-11-22 | BRMGAS_WD22_M11_2020 | 64.00 | -1.54% |
| 2020-11-21 | BRMGAS_WD21_M11_2020 | 65.00 | -10.96% |
| 2020-11-20 | BRMGAS_WD20_M11_2020 | 73.00 | 6.57% |
| 2020-11-19 | BRMGAS_WD19_M11_2020 | 68.50 | 4.58% |
| 2020-11-18 | BRMGAS_WD18_M11_2020 | 65.50 | -12.67% |
| 2020-11-17 | BRMGAS_WD17_M11_2020 | 75.00 | 2.04% |
| 2020-11-16 | BRMGAS_WD16_M11_2020 | 73.50 | 8.09% |
| 2020-11-15 | BRMGAS_WD15_M11_2020 | 68.00 | 7.09% |
| 2020-11-14 | BRMGAS_WD14_M11_2020 | 63.50 | -3.79% |
| 2020-11-13 | BRMGAS_WD13_M11_2020 | 66.00 | 4.76% |
| 2020-11-12 | BRMGAS_WD12_M11_2020 | 63.00 | -12.50% |
| 2020-11-11 | BRMGAS_WD11_M11_2020 | 72.00 | -7.57% |
| 2020-11-10 | BRMGAS_WD10_M11_2020 | 77.90 | -5.00% |
| 2020-11-09 | BRMGAS_WD09_M11_2020 | 82.00 | 22.39% |
| 2020-11-08 | BRMGAS_WD08_M11_2020 | 67.00 | 5.51% |
| 2020-11-07 | BRMGAS_WD07_M11_2020 | 63.50 | -5.22% |
| 2020-11-06 | BRMGAS_WD06_M11_2020 | 67.00 | 1.52% |
| 2020-11-05 | BRMGAS_WD05_M11_2020 | 66.00 | 8.20% |
| 2020-11-04 | BRMGAS_WD04_M11_2020 | 61.00 | -5.43% |
| 2020-11-03 | BRMGAS_WD03_M11_2020 | 64.50 | -9.15% |
| 2020-11-02 | BRMGAS_WD02_M11_2020 | 71.00 | 33.96% |
| 2020-11-01 | BRMGAS_WD01_M11_2020 | 53.00 | -24.29% |
| 2020-10-31 | BRMGAS_WD31_M10_2020 | 70.00 | 7.69% |
| 2020-10-30 | BRMGAS_WD30_M10_2020 | 65.00 | -2.99% |
| 2020-10-29 | BRMGAS_WD29_M10_2020 | 67.00 | 1.67% |
| 2020-10-28 | BRMGAS_WD28_M10_2020 | 65.90 | -8.47% |
| 2020-10-27 | BRMGAS_WD27_M10_2020 | 72.00 | 38.46% |
| 2020-10-26 | BRMGAS_WD26_M10_2020 | 52.00 | -1.89% |
| 2020-10-25 | BRMGAS_WD25_M10_2020 | 53.00 | -2.75% |
| 2020-10-24 | BRMGAS_WD24_M10_2020 | 54.50 | 6.86% |
| 2020-10-23 | BRMGAS_WD23_M10_2020 | 51.00 | -24.44% |
| 2020-10-22 | BRMGAS_WD22_M10_2020 | 67.50 | 3.83% |
| 2020-10-21 | BRMGAS_WD21_M10_2020 | 65.01 | -13.32% |
| 2020-10-20 | BRMGAS_WD20_M10_2020 | 75.00 | 17.19% |
| 2020-10-19 | BRMGAS_WD19_M10_2020 | 64.00 | 20.75% |
| 2020-10-18 | BRMGAS_WD18_M10_2020 | 53.00 | 4.95% |
| 2020-10-17 | BRMGAS_WD17_M10_2020 | 50.50 | -5.63% |
| 2020-10-16 | BRMGAS_WD16_M10_2020 | 53.51 | 1.92% |
| 2020-10-15 | BRMGAS_WD15_M10_2020 | 52.50 | -4.55% |
| 2020-10-14 | BRMGAS_WD14_M10_2020 | 55.00 | 0.00% |
| 2020-10-13 | BRMGAS_WD13_M10_2020 | 55.00 | 37.50% |
| 2020-10-12 | BRMGAS_WD12_M10_2020 | 40.00 | 2.56% |
| 2020-10-11 | BRMGAS_WD11_M10_2020 | 39.00 | -13.33% |
| 2020-10-10 | BRMGAS_WD10_M10_2020 | 45.00 | -15.89% |
| 2020-10-09 | BRMGAS_WD09_M10_2020 | 53.50 | -15.08% |
| 2020-10-08 | BRMGAS_WD08_M10_2020 | 63.00 | 8.81% |
| 2020-10-07 | BRMGAS_WD07_M10_2020 | 57.90 | 3.02% |
| 2020-10-06 | BRMGAS_WD06_M10_2020 | 56.20 | 53.97% |
| 2020-10-05 | BRMGAS_WD05_M10_2020 | 36.50 | 7.35% |
| 2020-10-04 | BRMGAS_WD04_M10_2020 | 34.00 | -8.11% |
| 2020-10-03 | BRMGAS_WD03_M10_2020 | 37.00 | -26.00% |
| 2020-10-02 | BRMGAS_WD02_M10_2020 | 50.00 | -24.81% |
| 2020-10-01 | BRMGAS_WD01_M10_2020 | 66.50 | 3.10% |
| 2020-09-30 | BRMGAS_WD30_M09_2020 | 64.50 | 11.21% |
| 2020-09-29 | BRMGAS_WD29_M09_2020 | 58.00 | 3.57% |
| 2020-09-28 | BRMGAS_WD28_M09_2020 | 56.00 | 4.67% |
| 2020-09-27 | BRMGAS_WD27_M09_2020 | 53.50 | -3.60% |
| 2020-09-26 | BRMGAS_WD26_M09_2020 | 55.50 | -0.89% |
| 2020-09-25 | BRMGAS_WD25_M09_2020 | 56.00 | -3.45% |
| 2020-09-24 | BRMGAS_WD24_M09_2020 | 58.00 | 3.57% |
| 2020-09-23 | BRMGAS_WD23_M09_2020 | 56.00 | -17.53% |
| 2020-09-22 | BRMGAS_WD22_M09_2020 | 67.90 | 7.78% |
| 2020-09-21 | BRMGAS_WD21_M09_2020 | 63.00 | 28.57% |
| 2020-09-20 | BRMGAS_WD20_M09_2020 | 49.00 | -10.09% |
| 2020-09-19 | BRMGAS_WD19_M09_2020 | 54.50 | 0.93% |
| 2020-09-18 | BRMGAS_WD18_M09_2020 | 54.00 | -21.17% |
| 2020-09-17 | BRMGAS_WD17_M09_2020 | 68.50 | -4.86% |
| 2020-09-16 | BRMGAS_WD16_M09_2020 | 72.00 | 4.35% |
| 2020-09-15 | BRMGAS_WD15_M09_2020 | 69.00 | 0.00% |
| 2020-09-14 | BRMGAS_WD14_M09_2020 | 69.00 | 15.00% |
| 2020-09-13 | BRMGAS_WD13_M09_2020 | 60.00 | 0.00% |
| 2020-09-12 | BRMGAS_WD12_M09_2020 | 60.00 | 17.65% |
| 2020-09-11 | BRMGAS_WD11_M09_2020 | 51.00 | 8.51% |
| 2020-09-10 | BRMGAS_WD10_M09_2020 | 47.00 | -33.80% |
| 2020-09-09 | BRMGAS_WD09_M09_2020 | 71.00 | 1.43% |
| 2020-09-08 | BRMGAS_WD08_M09_2020 | 70.00 | -6.67% |
| 2020-09-07 | BRMGAS_WD07_M09_2020 | 75.00 | 10.29% |
| 2020-09-06 | BRMGAS_WD06_M09_2020 | 68.00 | 3.03% |
| 2020-09-05 | BRMGAS_WD05_M09_2020 | 66.00 | 8.20% |
| 2020-09-04 | BRMGAS_WD04_M09_2020 | 61.00 | 0.00% |
| 2020-09-03 | BRMGAS_WD03_M09_2020 | 61.00 | -1.61% |
| 2020-09-02 | BRMGAS_WD02_M09_2020 | 62.00 | 21.57% |
| 2020-09-01 | BRMGAS_WD01_M09_2020 | 51.00 | 2.00% |
| 2020-08-31 | BRMGAS_WD31_M08_2020 | 50.00 | 2.67% |
| 2020-08-30 | BRMGAS_WD30_M08_2020 | 48.70 | 1.46% |
| 2020-08-29 | BRMGAS_WD29_M08_2020 | 48.00 | 4.35% |
| 2020-08-28 | BRMGAS_WD28_M08_2020 | 46.00 | -3.16% |
| 2020-08-27 | BRMGAS_WD27_M08_2020 | 47.50 | -1.04% |
| 2020-08-26 | BRMGAS_WD26_M08_2020 | 48.00 | 11.63% |
| 2020-08-25 | BRMGAS_WD25_M08_2020 | 43.00 | 2.38% |
| 2020-08-24 | BRMGAS_WD24_M08_2020 | 42.00 | -2.33% |
| 2020-08-23 | BRMGAS_WD23_M08_2020 | 43.00 | -1.71% |
| 2020-08-22 | BRMGAS_WD22_M08_2020 | 43.75 | -8.47% |
| 2020-08-21 | BRMGAS_WD21_M08_2020 | 47.80 | 1.70% |
| 2020-08-20 | BRMGAS_WD20_M08_2020 | 47.00 | -2.08% |
| 2020-08-19 | BRMGAS_WD19_M08_2020 | 48.00 | 3.23% |
| 2020-08-18 | BRMGAS_WD18_M08_2020 | 46.50 | 1.09% |
| 2020-08-17 | BRMGAS_WD17_M08_2020 | 46.00 | 5.50% |
| 2020-08-16 | BRMGAS_WD16_M08_2020 | 43.60 | -3.11% |
| 2020-08-15 | BRMGAS_WD15_M08_2020 | 45.00 | -6.64% |
| 2020-08-14 | BRMGAS_WD14_M08_2020 | 48.20 | 7.11% |
| 2020-08-13 | BRMGAS_WD13_M08_2020 | 45.00 | 3.45% |
| 2020-08-12 | BRMGAS_WD12_M08_2020 | 43.50 | 8.75% |
| 2020-08-11 | BRMGAS_WD11_M08_2020 | 40.00 | -13.04% |
| 2020-08-10 | BRMGAS_WD10_M08_2020 | 46.00 | 8.24% |
| 2020-08-09 | BRMGAS_WD09_M08_2020 | 42.50 | -11.46% |
| 2020-08-08 | BRMGAS_WD08_M08_2020 | 48.00 | -2.04% |
| 2020-08-07 | BRMGAS_WD07_M08_2020 | 49.00 | -1.41% |
| 2020-08-06 | BRMGAS_WD06_M08_2020 | 49.70 | 11.69% |
| 2020-08-05 | BRMGAS_WD05_M08_2020 | 44.50 | 17.11% |
| 2020-08-04 | BRMGAS_WD04_M08_2020 | 38.00 | -1.30% |
| 2020-08-03 | BRMGAS_WD03_M08_2020 | 38.50 | 4.05% |
| 2020-08-02 | BRMGAS_WD02_M08_2020 | 37.00 | -7.50% |
| 2020-08-01 | BRMGAS_WD01_M08_2020 | 40.00 | 2.56% |
| 2020-07-31 | BRMGAS_WD31_M07_2020 | 39.00 | -7.14% |
| 2020-07-30 | BRMGAS_WD30_M07_2020 | 42.00 | 0.00% |
| 2020-07-29 | BRMGAS_WD29_M07_2020 | 42.00 | 11.11% |
| 2020-07-28 | BRMGAS_WD28_M07_2020 | 37.80 | 5.00% |
| 2020-07-27 | BRMGAS_WD27_M07_2020 | 36.00 | -4.76% |
| 2020-07-26 | BRMGAS_WD26_M07_2020 | 37.80 | 0.53% |
| 2020-07-25 | BRMGAS_WD25_M07_2020 | 37.60 | -1.05% |
| 2020-07-24 | BRMGAS_WD24_M07_2020 | 38.00 | -2.31% |
| 2020-07-23 | BRMGAS_WD23_M07_2020 | 38.90 | 0.78% |
| 2020-07-22 | BRMGAS_WD22_M07_2020 | 38.60 | -12.47% |
| 2020-07-21 | BRMGAS_WD21_M07_2020 | 44.10 | 14.55% |
| 2020-07-20 | BRMGAS_WD20_M07_2020 | 38.50 | -3.02% |
| 2020-07-19 | BRMGAS_WD19_M07_2020 | 39.70 | 1.79% |
| 2020-07-18 | BRMGAS_WD18_M07_2020 | 39.00 | -1.27% |
| 2020-07-17 | BRMGAS_WD17_M07_2020 | 39.50 | 0.77% |
| 2020-07-16 | BRMGAS_WD16_M07_2020 | 39.20 | -2.00% |
| 2020-07-15 | BRMGAS_WD15_M07_2020 | 40.00 | 6.67% |
| 2020-07-14 | BRMGAS_WD14_M07_2020 | 37.50 | 25.00% |
| 2020-07-13 | BRMGAS_WD13_M07_2020 | 30.00 | -3.23% |
| 2020-07-12 | BRMGAS_WD12_M07_2020 | 31.00 | -8.82% |
| 2020-07-11 | BRMGAS_WD11_M07_2020 | 34.00 | -12.82% |
| 2020-07-10 | BRMGAS_WD10_M07_2020 | 39.00 | 2.09% |
| 2020-07-09 | BRMGAS_WD09_M07_2020 | 38.20 | 6.11% |
| 2020-07-08 | BRMGAS_WD08_M07_2020 | 36.00 | -28.71% |
| 2020-07-07 | BRMGAS_WD07_M07_2020 | 50.50 | 53.50% |
| 2020-07-06 | BRMGAS_WD06_M07_2020 | 32.90 | -6.00% |
| 2020-07-05 | BRMGAS_WD05_M07_2020 | 35.00 | -22.22% |
| 2020-07-04 | BRMGAS_WD04_M07_2020 | 45.00 | -23.08% |
| 2020-07-03 | BRMGAS_WD03_M07_2020 | 58.50 | 10.80% |
| 2020-07-02 | BRMGAS_WD02_M07_2020 | 52.80 | -0.38% |
| 2020-07-01 | BRMGAS_WD01_M07_2020 | 53.00 | 17.78% |
| 2020-06-30 | BRMGAS_WD30_M06_2020 | 45.00 | -5.64% |
| 2020-06-29 | BRMGAS_WD29_M06_2020 | 47.69 | 5.51% |
| 2020-06-28 | BRMGAS_WD28_M06_2020 | 45.20 | 2.73% |
| 2020-06-27 | BRMGAS_WD27_M06_2020 | 44.00 | -10.22% |
| 2020-06-27 | BRMGAS_WD_2-26_M06_2020 | 49.01 | -4.83% |
| 2020-06-26 | BRMGAS_WD26_M06_2020 | 51.50 | -1.90% |
| 2020-06-25 | BRMGAS_WD25_M06_2020 | 52.50 | 0.96% |
| 2020-06-24 | BRMGAS_WD24_M06_2020 | 52.00 | 14.29% |
| 2020-06-24 | BRMGAS_WD_2-23_M06_2020 | 45.50 | -11.65% |
| 2020-06-23 | BRMGAS_WD23_M06_2020 | 51.50 | 14.44% |
| 2020-06-23 | BRMGAS_WD_2-22_M06_2020 | 45.00 | -15.09% |
| 2020-06-22 | BRMGAS_WD22_M06_2020 | 53.00 | 9.28% |
| 2020-06-21 | BRMGAS_WD21_M06_2020 | 48.50 | -3.00% |
| 2020-06-20 | BRMGAS_WD20_M06_2020 | 50.00 | 12.36% |
| 2020-06-19 | BRMGAS_WD_2-18_M06_2020 | 44.50 | -9.92% |
| 2020-06-19 | BRMGAS_WD19_M06_2020 | 49.40 | 0.82% |
| 2020-06-18 | BRMGAS_WD18_M06_2020 | 49.00 | 2.51% |
| 2020-06-17 | BRMGAS_WD_2-16_M06_2020 | 47.80 | -4.40% |
| 2020-06-17 | BRMGAS_WD17_M06_2020 | 50.00 | 3.09% |
| 2020-06-16 | BRMGAS_WD16_M06_2020 | 48.50 | -1.42% |
| 2020-06-15 | BRMGAS_WD15_M06_2020 | 49.20 | 11.82% |
| 2020-06-15 | BRMGAS_WD_2-14_M06_2020 | 44.00 | -9.09% |
| 2020-06-14 | BRMGAS_WD14_M06_2020 | 48.40 | -1.22% |
| 2020-06-13 | BRMGAS_WD13_M06_2020 | 49.00 | -2.00% |
| 2020-06-12 | BRMGAS_WD12_M06_2020 | 50.00 | 0.00% |
| 2020-06-11 | BRMGAS_WD11_M06_2020 | 50.00 | 0.00% |
| 2020-06-10 | BRMGAS_WD10_M06_2020 | 50.00 | 1.01% |
| 2020-06-09 | BRMGAS_WD09_M06_2020 | 49.50 | 1.02% |
| 2020-06-08 | BRMGAS_WD08_M06_2020 | 49.00 | 6.52% |
| 2020-06-07 | BRMGAS_WD07_M06_2020 | 46.00 | 5.75% |
| 2020-06-06 | BRMGAS_WD06_M06_2020 | 43.50 | -7.64% |
| 2020-06-05 | BRMGAS_WD05_M06_2020 | 47.10 | -11.13% |
| 2020-06-04 | BRMGAS_WD04_M06_2020 | 53.00 | 3.92% |
| 2020-06-03 | BRMGAS_WD03_M06_2020 | 51.00 | 15.91% |
| 2020-06-02 | BRMGAS_WD_2-01_M06_2020 | 44.00 | -8.33% |
| 2020-06-02 | BRMGAS_WD02_M06_2020 | 48.00 | -1.03% |
| 2020-06-01 | BRMGAS_WD01_M06_2020 | 48.50 | 19.75% |
| 2020-05-31 | BRMGAS_WD31_M05_2020 | 40.50 | -4.03% |
| 2020-05-30 | BRMGAS_WD30_M05_2020 | 42.20 | 2.93% |
| 2020-05-29 | BRMGAS_WD29_M05_2020 | 41.00 | 0.74% |
| 2020-05-28 | BRMGAS_WD28_M05_2020 | 40.70 | -10.55% |
| 2020-05-27 | BRMGAS_WD27_M05_2020 | 45.50 | 13.75% |
| 2020-05-26 | BRMGAS_WD26_M05_2020 | 40.00 | 62.60% |
| 2020-05-25 | BRMGAS_WD25_M05_2020 | 24.60 | -1.60% |
| 2020-05-24 | BRMGAS_WD24_M05_2020 | 25.00 | -16.67% |
| 2020-05-23 | BRMGAS_WD23_M05_2020 | 30.00 | -26.83% |
| 2020-05-22 | BRMGAS_WD_2-21_M05_2020 | 41.00 | 1.23% |
| 2020-05-22 | BRMGAS_WD22_M05_2020 | 40.50 | -1.22% |
| 2020-05-21 | BRMGAS_WD21_M05_2020 | 41.00 | 13.89% |
| 2020-05-20 | BRMGAS_WD20_M05_2020 | 36.00 | -6.49% |
| 2020-05-19 | BRMGAS_WD19_M05_2020 | 38.50 | 5.48% |
| 2020-05-18 | BRMGAS_WD18_M05_2020 | 36.50 | 1.39% |
| 2020-05-17 | BRMGAS_WD17_M05_2020 | 36.00 | -2.44% |
| 2020-05-16 | BRMGAS_WD16_M05_2020 | 36.90 | -4.16% |
| 2020-05-15 | BRMGAS_WD15_M05_2020 | 38.50 | 5.48% |
| 2020-05-14 | BRMGAS_WD14_M05_2020 | 36.50 | 4.29% |
| 2020-05-13 | BRMGAS_WD13_M05_2020 | 35.00 | -5.41% |
| 2020-05-12 | BRMGAS_WD12_M05_2020 | 37.00 | -5.13% |
| 2020-05-11 | BRMGAS_WD11_M05_2020 | 39.00 | 2.63% |
| 2020-05-10 | BRMGAS_WD10_M05_2020 | 38.00 | 0.00% |
| 2020-05-09 | BRMGAS_WD09_M05_2020 | 38.00 | -17.39% |
| 2020-05-08 | BRMGAS_WD08_M05_2020 | 46.00 | -5.35% |
| 2020-05-07 | BRMGAS_WD07_M05_2020 | 48.60 | -0.82% |
| 2020-05-06 | BRMGAS_WD06_M05_2020 | 49.00 | 4.26% |
| 2020-05-05 | BRMGAS_WD05_M05_2020 | 47.00 | -4.08% |
| 2020-05-04 | BRMGAS_WD04_M05_2020 | 49.00 | 3.16% |
| 2020-05-03 | BRMGAS_WD03_M05_2020 | 47.50 | 5.56% |
| 2020-05-02 | BRMGAS_WD02_M05_2020 | 45.00 | 0.00% |
| 2020-05-01 | BRMGAS_WD01_M05_2020 | 45.00 | 1.81% |
| 2020-04-30 | BRMGAS_WD30_M04_2020 | 44.20 | 2.79% |
| 2020-04-29 | BRMGAS_WD29_M04_2020 | 43.00 | -6.52% |
| 2020-04-28 | BRMGAS_WD28_M04_2020 | 46.00 | -14.81% |
| 2020-04-27 | BRMGAS_WD27_M04_2020 | 54.00 | 3.85% |
| 2020-04-26 | BRMGAS_WD26_M04_2020 | 52.00 | 7.22% |
| 2020-04-25 | BRMGAS_WD25_M04_2020 | 48.50 | 15.48% |
| 2020-04-24 | BRMGAS_WD24_M04_2020 | 42.00 | -12.50% |
| 2020-04-23 | BRMGAS_WD23_M04_2020 | 48.00 | 8.11% |
| 2020-04-22 | BRMGAS_WD22_M04_2020 | 44.40 | -2.44% |
| 2020-04-21 | BRMGAS_WD21_M04_2020 | 45.51 | -7.12% |
| 2020-04-20 | BRMGAS_WD20_M04_2020 | 49.00 | 8.89% |
| 2020-04-19 | BRMGAS_WD19_M04_2020 | 45.00 | -13.46% |
| 2020-04-18 | BRMGAS_WD18_M04_2020 | 52.00 | 1.96% |
| 2020-04-17 | BRMGAS_WD17_M04_2020 | 51.00 | -15.00% |
| 2020-04-16 | BRMGAS_WD16_M04_2020 | 60.00 | 7.91% |
| 2020-04-15 | BRMGAS_WD15_M04_2020 | 55.60 | 18.30% |
| 2020-04-14 | BRMGAS_WD14_M04_2020 | 47.00 | 6.82% |
| 2020-04-13 | BRMGAS_WD13_M04_2020 | 44.00 | -6.38% |
| 2020-04-12 | BRMGAS_WD12_M04_2020 | 47.00 | -4.08% |
| 2020-04-11 | BRMGAS_WD11_M04_2020 | 49.00 | -7.55% |
| 2020-04-10 | BRMGAS_WD10_M04_2020 | 53.00 | -10.47% |
| 2020-04-09 | BRMGAS_WD09_M04_2020 | 59.20 | -1.33% |
| 2020-04-08 | BRMGAS_WD08_M04_2020 | 60.00 | 0.00% |
| 2020-04-07 | BRMGAS_WD07_M04_2020 | 60.00 | 7.14% |
| 2020-04-06 | BRMGAS_WD06_M04_2020 | 56.00 | -3.45% |
| 2020-04-05 | BRMGAS_WD05_M04_2020 | 58.00 | 0.00% |
| 2020-04-04 | BRMGAS_WD04_M04_2020 | 58.00 | -6.45% |
| 2020-04-03 | BRMGAS_WD03_M04_2020 | 62.00 | -7.46% |
| 2020-04-02 | BRMGAS_WD02_M04_2020 | 67.00 | -0.74% |
| 2020-04-01 | BRMGAS_WD01_M04_2020 | 67.50 | 15.38% |
| 2020-03-31 | BRMGAS_WD31_M03_2020 | 58.50 | 39.95% |
| 2020-03-30 | BRMGAS_WD30_M03_2020 | 41.80 | -2.79% |
| 2020-03-29 | BRMGAS_WD29_M03_2020 | 43.00 | -10.42% |
| 2020-03-28 | BRMGAS_WD28_M03_2020 | 48.00 | 2.13% |
| 2020-03-27 | BRMGAS_WD27_M03_2020 | 47.00 | -16.07% |
| 2020-03-26 | BRMGAS_WD26_M03_2020 | 56.00 | -3.45% |
| 2020-03-25 | BRMGAS_WD25_M03_2020 | 58.00 | -4.92% |
| 2020-03-24 | BRMGAS_WD24_M03_2020 | 61.00 | -11.59% |
| 2020-03-23 | BRMGAS_WD23_M03_2020 | 69.00 | 46.81% |
| 2020-03-23 | BRMGAS_WD_2-22_M03_2020 | 47.00 | 2.17% |
| 2020-03-22 | BRMGAS_WD22_M03_2020 | 46.00 | 2.22% |
| 2020-03-21 | BRMGAS_WD21_M03_2020 | 45.00 | -10.00% |
| 2020-03-20 | BRMGAS_WD20_M03_2020 | 50.00 | -3.85% |
| 2020-03-19 | BRMGAS_WD19_M03_2020 | 52.00 | -5.45% |
| 2020-03-18 | BRMGAS_WD18_M03_2020 | 55.00 | -12.00% |
| 2020-03-17 | BRMGAS_WD17_M03_2020 | 62.50 | -0.79% |
| 2020-03-16 | BRMGAS_WD16_M03_2020 | 63.00 | 14.55% |
| 2020-03-15 | BRMGAS_WD15_M03_2020 | 55.00 | 0.00% |
| 2020-03-14 | BRMGAS_WD14_M03_2020 | 55.00 | 0.00% |
| 2020-03-13 | BRMGAS_WD13_M03_2020 | 55.00 | 1.85% |
| 2020-03-12 | BRMGAS_WD12_M03_2020 | 54.00 | -8.47% |
| 2020-03-11 | BRMGAS_WD11_M03_2020 | 59.00 | -9.92% |
| 2020-03-10 | BRMGAS_WD10_M03_2020 | 65.50 | -9.03% |
| 2020-03-09 | BRMGAS_WD09_M03_2020 | 72.00 | 7.46% |
| 2020-03-08 | BRMGAS_WD08_M03_2020 | 67.00 | 11.67% |
| 2020-03-07 | BRMGAS_WD07_M03_2020 | 60.00 | -14.29% |
| 2020-03-06 | BRMGAS_WD06_M03_2020 | 70.00 | 6.06% |
| 2020-03-06 | BRMGAS_WD_2-05_M03_2020 | 66.00 | -8.97% |
| 2020-03-05 | BRMGAS_WD05_M03_2020 | 72.50 | 16.94% |
| 2020-03-04 | BRMGAS_WD04_M03_2020 | 62.00 | -7.46% |
| 2020-03-03 | BRMGAS_WD03_M03_2020 | 67.00 | -4.29% |
| 2020-03-02 | BRMGAS_WD02_M03_2020 | 70.00 | 12.90% |
| 2020-03-01 | BRMGAS_WD01_M03_2020 | 62.00 | -4.62% |
| 2020-02-29 | BRMGAS_WD29_M02_2020 | 65.00 | -4.55% |
| 2020-02-28 | BRMGAS_WD28_M02_2020 | 68.10 | -1.30% |
| 2020-02-27 | BRMGAS_WD27_M02_2020 | 69.00 | 15.00% |
| 2020-02-26 | BRMGAS_WD26_M02_2020 | 60.00 | -14.29% |
| 2020-02-25 | BRMGAS_WD25_M02_2020 | 70.00 | 4.48% |
| 2020-02-24 | BRMGAS_WD24_M02_2020 | 67.00 | -4.27% |
| 2020-02-23 | BRMGAS_WD23_M02_2020 | 69.99 | 11.10% |
| 2020-02-22 | BRMGAS_WD22_M02_2020 | 63.00 | -13.70% |
| 2020-02-21 | BRMGAS_WD21_M02_2020 | 73.00 | 2.82% |
| 2020-02-20 | BRMGAS_WD20_M02_2020 | 71.00 | 2.16% |
| 2020-02-19 | BRMGAS_WD19_M02_2020 | 69.50 | 4.98% |
| 2020-02-18 | BRMGAS_WD18_M02_2020 | 66.20 | -1.34% |
| 2020-02-17 | BRMGAS_WD17_M02_2020 | 67.10 | 22.00% |
| 2020-02-16 | BRMGAS_WD16_M02_2020 | 55.00 | -12.70% |
| 2020-02-15 | BRMGAS_WD15_M02_2020 | 63.00 | -12.50% |
| 2020-02-14 | BRMGAS_WD14_M02_2020 | 72.00 | 1.41% |
| 2020-02-13 | BRMGAS_WD13_M02_2020 | 71.00 | 1.43% |
| 2020-02-12 | BRMGAS_WD12_M02_2020 | 70.00 | 7.69% |
| 2020-02-11 | BRMGAS_WD11_M02_2020 | 65.00 | -14.47% |
| 2020-02-10 | BRMGAS_WD10_M02_2020 | 76.00 | 11.76% |
| 2020-02-09 | BRMGAS_WD09_M02_2020 | 68.00 | -4.09% |
| 2020-02-08 | BRMGAS_WD08_M02_2020 | 70.90 | 12.54% |
| 2020-02-07 | BRMGAS_WD07_M02_2020 | 63.00 | -19.23% |
| 2020-02-06 | BRMGAS_WD06_M02_2020 | 78.00 | 37.08% |
| 2020-02-05 | BRMGAS_WD05_M02_2020 | 56.90 | -5.17% |
| 2020-02-04 | BRMGAS_WD04_M02_2020 | 60.00 | -1.64% |
| 2020-02-03 | BRMGAS_WD03_M02_2020 | 61.00 | 9.12% |
| 2020-02-02 | BRMGAS_WD02_M02_2020 | 55.90 | -14.00% |
| 2020-02-01 | BRMGAS_WD01_M02_2020 | 65.00 | -10.96% |
| 2020-01-31 | BRMGAS_WD31_M01_2020 | 73.00 | 3.27% |
| 2020-01-30 | BRMGAS_WD30_M01_2020 | 70.69 | 7.11% |
| 2020-01-29 | BRMGAS_WD29_M01_2020 | 66.00 | -11.41% |
| 2020-01-28 | BRMGAS_WD28_M01_2020 | 74.50 | 1.09% |
| 2020-01-27 | BRMGAS_WD27_M01_2020 | 73.70 | 5.29% |
| 2020-01-26 | BRMGAS_WD26_M01_2020 | 70.00 | 8.53% |
| 2020-01-25 | BRMGAS_WD25_M01_2020 | 64.50 | -5.15% |
| 2020-01-24 | BRMGAS_WD24_M01_2020 | 68.00 | 3.03% |
| 2020-01-23 | BRMGAS_WD23_M01_2020 | 66.00 | -5.04% |
| 2020-01-22 | BRMGAS_WD22_M01_2020 | 69.50 | -5.95% |
| 2020-01-21 | BRMGAS_WD21_M01_2020 | 73.90 | -5.26% |
| 2020-01-21 | BRMGAS_WD_2-20_M01_2020 | 78.00 | -11.36% |
| 2020-01-20 | BRMGAS_WD20_M01_2020 | 88.00 | 1.15% |
| 2020-01-19 | BRMGAS_WD19_M01_2020 | 87.00 | 24.29% |
| 2020-01-18 | BRMGAS_WD18_M01_2020 | 70.00 | -11.39% |
| 2020-01-17 | BRMGAS_WD17_M01_2020 | 79.00 | 5.33% |
| 2020-01-16 | BRMGAS_WD16_M01_2020 | 75.00 | -1.32% |
| 2020-01-15 | BRMGAS_WD15_M01_2020 | 76.00 | 2.70% |
| 2020-01-14 | BRMGAS_WD14_M01_2020 | 74.00 | 10.45% |
| 2020-01-13 | BRMGAS_WD13_M01_2020 | 67.00 | 13.56% |
| 2020-01-12 | BRMGAS_WD12_M01_2020 | 59.00 | -13.24% |
| 2020-01-11 | BRMGAS_WD11_M01_2020 | 68.00 | -2.16% |
| 2020-01-10 | BRMGAS_WD10_M01_2020 | 69.50 | -0.71% |
| 2020-01-09 | BRMGAS_WD09_M01_2020 | 70.00 | -12.50% |
| 2020-01-08 | BRMGAS_WD08_M01_2020 | 80.00 | -4.19% |
| 2020-01-07 | BRMGAS_WD07_M01_2020 | 83.50 | 7.05% |
| 2020-01-06 | BRMGAS_WD06_M01_2020 | 78.00 | 10.64% |
| 2020-01-05 | BRMGAS_WD05_M01_2020 | 70.50 | -2.08% |
| 2020-01-04 | BRMGAS_WD04_M01_2020 | 72.00 | 10.58% |
| 2020-01-03 | BRMGAS_WD03_M01_2020 | 65.11 | -1.35% |
| 2020-01-02 | BRMGAS_WD02_M01_2020 | 66.00 | -5.70% |
| 2020-01-01 | BRMGAS_WD01_M01_2020 | 69.99 | 4.54% |
| 2019-12-31 | BRMGAS_WD31_M12_2019 | 66.95 | -4.36% |
| 2019-12-30 | BRMGAS_WD30_M12_2019 | 70.00 | 12.90% |
| 2019-12-29 | BRMGAS_WD29_M12_2019 | 62.00 | 24.00% |
| 2019-12-28 | BRMGAS_WD28_M12_2019 | 50.00 | 0.00% |
| 2019-12-27 | BRMGAS_WD27_M12_2019 | 50.00 | 25.00% |
| 2019-12-26 | BRMGAS_WD26_M12_2019 | 40.00 | -6.76% |
| 2019-12-25 | BRMGAS_WD25_M12_2019 | 42.90 | -6.74% |
| 2019-12-24 | BRMGAS_WD24_M12_2019 | 46.00 | 0.00% |
| 2019-12-23 | BRMGAS_WD23_M12_2019 | 46.00 | -16.36% |
| 2019-12-22 | BRMGAS_WD22_M12_2019 | 55.00 | -8.33% |
| 2019-12-21 | BRMGAS_WD21_M12_2019 | 60.00 | -3.23% |
| 2019-12-20 | BRMGAS_WD20_M12_2019 | 62.00 | -2.36% |
| 2019-12-19 | BRMGAS_WD19_M12_2019 | 63.50 | 9.48% |
| 2019-12-18 | BRMGAS_WD18_M12_2019 | 58.00 | 4.69% |
| 2019-12-17 | BRMGAS_WD17_M12_2019 | 55.40 | 6.54% |
| 2019-12-16 | BRMGAS_WD16_M12_2019 | 52.00 | 0.00% |
| 2019-12-15 | BRMGAS_WD15_M12_2019 | 52.00 | 4.00% |
| 2019-12-14 | BRMGAS_WD14_M12_2019 | 50.00 | -16.67% |
| 2019-12-13 | BRMGAS_WD13_M12_2019 | 60.00 | -11.76% |
| 2019-12-12 | BRMGAS_WD12_M12_2019 | 68.00 | -3.13% |
| 2019-12-11 | BRMGAS_WD11_M12_2019 | 70.20 | 35.00% |
| 2019-12-10 | BRMGAS_WD10_M12_2019 | 52.00 | -11.86% |
| 2019-12-09 | BRMGAS_WD09_M12_2019 | 59.00 | 3.51% |
| 2019-12-08 | BRMGAS_WD08_M12_2019 | 57.00 | -12.31% |
| 2019-12-07 | BRMGAS_WD07_M12_2019 | 65.00 | -26.97% |
| 2019-12-06 | BRMGAS_WD06_M12_2019 | 89.00 | 10.56% |
| 2019-12-05 | BRMGAS_WD05_M12_2019 | 80.50 | 4.55% |
| 2019-12-04 | BRMGAS_WD04_M12_2019 | 77.00 | 0.00% |
| 2019-12-03 | BRMGAS_WD03_M12_2019 | 77.00 | 5.48% |
| 2019-12-02 | BRMGAS_WD02_M12_2019 | 73.00 | 4.29% |
| 2019-12-01 | BRMGAS_WD01_M12_2019 | 70.00 | 6.06% |
| 2019-11-30 | BRMGAS_WD30_M11_2019 | 66.00 | 3.13% |
| 2019-11-29 | BRMGAS_WD29_M11_2019 | 64.00 | -15.23% |
| 2019-11-28 | BRMGAS_WD28_M11_2019 | 75.50 | -2.58% |
| 2019-11-27 | BRMGAS_WD27_M11_2019 | 77.50 | 9.15% |
| 2019-11-26 | BRMGAS_WD26_M11_2019 | 71.00 | -11.14% |
| 2019-11-25 | BRMGAS_WD25_M11_2019 | 79.90 | 9.45% |
| 2019-11-24 | BRMGAS_WD24_M11_2019 | 73.00 | -12.05% |
| 2019-11-23 | BRMGAS_WD23_M11_2019 | 83.00 | 15.28% |
| 2019-11-22 | BRMGAS_WD22_M11_2019 | 72.00 | 0.00% |
| 2019-11-21 | BRMGAS_WD21_M11_2019 | 72.00 | 20.00% |
| 2019-11-20 | BRMGAS_WD20_M11_2019 | 60.00 | -7.69% |
| 2019-11-19 | BRMGAS_WD19_M11_2019 | 65.00 | -7.14% |
| 2019-11-18 | BRMGAS_WD18_M11_2019 | 70.00 | 0.00% |
| 2019-11-17 | BRMGAS_WD17_M11_2019 | 70.00 | -1.96% |
| 2019-11-16 | BRMGAS_WD16_M11_2019 | 71.40 | -4.16% |
| 2019-11-15 | BRMGAS_WD15_M11_2019 | 74.50 | 5.67% |
| 2019-11-14 | BRMGAS_WD14_M11_2019 | 70.50 | -9.62% |
| 2019-11-13 | BRMGAS_WD13_M11_2019 | 78.00 | -1.27% |
| 2019-11-12 | BRMGAS_WD12_M11_2019 | 79.00 | 31.67% |
| 2019-11-11 | BRMGAS_WD11_M11_2019 | 60.00 | 7.14% |
| 2019-11-09 | BRMGAS_WD09_M11_2019 | 56.00 | -5.07% |
| 2019-11-08 | BRMGAS_WD08_M11_2019 | 58.99 | -4.85% |
| 2019-11-07 | BRMGAS_WD07_M11_2019 | 62.00 | 0.00% |
| 2019-11-06 | BRMGAS_WD06_M11_2019 | 62.00 | -1.59% |
| 2019-11-05 | BRMGAS_WD05_M11_2019 | 63.00 | -3.08% |
| 2019-11-04 | BRMGAS_WD04_M11_2019 | 65.00 | -2.99% |
| 2019-11-03 | BRMGAS_WD03_M11_2019 | 67.00 | -5.77% |
| 2019-11-02 | BRMGAS_WD02_M11_2019 | 71.10 | -13.19% |
| 2019-11-01 | BRMGAS_WD01_M11_2019 | 81.90 | -20.10% |
| 2019-10-31 | BRMGAS_WD31_M10_2019 | 102.50 | -3.30% |
| 2019-10-30 | BRMGAS_WD30_M10_2019 | 106.00 | -6.19% |
| 2019-10-29 | BRMGAS_WD29_M10_2019 | 113.00 | 5.61% |
| 2019-10-28 | BRMGAS_WD28_M10_2019 | 107.00 | 10.31% |
| 2019-10-27 | BRMGAS_WD27_M10_2019 | 97.00 | 0.52% |
| 2019-10-26 | BRMGAS_WD26_M10_2019 | 96.50 | 1.58% |
| 2019-10-25 | BRMGAS_WD25_M10_2019 | 95.00 | 7.95% |
| 2019-10-24 | BRMGAS_WD24_M10_2019 | 88.00 | 3.53% |
| 2019-10-23 | BRMGAS_WD23_M10_2019 | 85.00 | 6.25% |
| 2019-10-22 | BRMGAS_WD22_M10_2019 | 80.00 | 8.84% |
| 2019-10-21 | BRMGAS_WD21_M10_2019 | 73.50 | 7.30% |
| 2019-10-20 | BRMGAS_WD20_M10_2019 | 68.50 | -15.95% |
| 2019-10-19 | BRMGAS_WD19_M10_2019 | 81.50 | -8.43% |
| 2019-10-18 | BRMGAS_WD18_M10_2019 | 89.00 | -5.31% |
| 2019-10-17 | BRMGAS_WD17_M10_2019 | 93.99 | 6.81% |
| 2019-10-16 | BRMGAS_WD16_M10_2019 | 88.00 | 5.01% |
| 2019-10-15 | BRMGAS_WD15_M10_2019 | 83.80 | 1.58% |
| 2019-10-14 | BRMGAS_WD14_M10_2019 | 82.50 | 19.57% |
| 2019-10-13 | BRMGAS_WD13_M10_2019 | 69.00 | -17.37% |
| 2019-10-12 | BRMGAS_WD12_M10_2019 | 83.50 | -1.76% |
| 2019-10-11 | BRMGAS_WD11_M10_2019 | 85.00 | -7.61% |
| 2019-10-10 | BRMGAS_WD10_M10_2019 | 92.00 | -2.13% |
| 2019-10-09 | BRMGAS_WD09_M10_2019 | 94.00 | -20.00% |
| 2019-10-08 | BRMGAS_WD08_M10_2019 | 117.50 | 3.98% |
| 2019-10-07 | BRMGAS_WD07_M10_2019 | 113.00 | 15.07% |
| 2019-10-06 | BRMGAS_WD06_M10_2019 | 98.20 | 9.11% |
| 2019-10-05 | BRMGAS_WD05_M10_2019 | 90.00 | -5.26% |
| 2019-10-04 | BRMGAS_WD04_M10_2019 | 95.00 | 6.15% |
| 2019-10-03 | BRMGAS_WD03_M10_2019 | 89.50 | -3.24% |
| 2019-10-02 | BRMGAS_WD02_M10_2019 | 92.50 | -0.54% |
| 2019-10-01 | BRMGAS_WD01_M10_2019 | 93.00 | -3.13% |
| 2019-09-30 | BRMGAS_WD30_M09_2019 | 96.00 | 1.05% |
| 2019-09-29 | BRMGAS_WD29_M09_2019 | 95.00 | -1.55% |
| 2019-09-28 | BRMGAS_WD28_M09_2019 | 96.50 | -5.39% |
| 2019-09-27 | BRMGAS_WD27_M09_2019 | 102.00 | -3.77% |
| 2019-09-26 | BRMGAS_WD26_M09_2019 | 106.00 | -1.85% |
| 2019-09-25 | BRMGAS_WD25_M09_2019 | 108.00 | 1.41% |
| 2019-09-24 | BRMGAS_WD24_M09_2019 | 106.50 | -5.75% |
| 2019-09-23 | BRMGAS_WD23_M09_2019 | 113.00 | 15.31% |
| 2019-09-22 | BRMGAS_WD22_M09_2019 | 98.00 | 0.00% |
| 2019-09-21 | BRMGAS_WD21_M09_2019 | 98.00 | 0.00% |
| 2019-09-20 | BRMGAS_WD20_M09_2019 | 98.00 | 0.01% |
| 2019-09-19 | BRMGAS_WD19_M09_2019 | 97.99 | -0.01% |
| 2019-09-18 | BRMGAS_WD18_M09_2019 | 98.00 | 3.16% |
| 2019-09-17 | BRMGAS_WD17_M09_2019 | 95.00 | -3.06% |
| 2019-09-16 | BRMGAS_WD16_M09_2019 | 98.00 | 3.16% |
| 2019-09-15 | BRMGAS_WD15_M09_2019 | 95.00 | -1.04% |
| 2019-09-14 | BRMGAS_WD14_M09_2019 | 96.00 | -2.04% |
| 2019-09-13 | BRMGAS_WD13_M09_2019 | 98.00 | 2.08% |
| 2019-09-12 | BRMGAS_WD12_M09_2019 | 96.00 | -11.11% |
| 2019-09-11 | BRMGAS_WD11_M09_2019 | 108.00 | -6.09% |
| 2019-09-10 | BRMGAS_WD10_M09_2019 | 115.00 | 19.79% |
| 2019-09-09 | BRMGAS_WD09_M09_2019 | 96.00 | 0.00% |
| 2019-09-08 | BRMGAS_WD08_M09_2019 | 96.00 | -0.01% |
| 2019-09-07 | BRMGAS_WD07_M09_2019 | 96.01 | -2.03% |
| 2019-09-06 | BRMGAS_WD06_M09_2019 | 98.00 | -2.00% |
| 2019-09-05 | BRMGAS_WD05_M09_2019 | 100.00 | -3.85% |
| 2019-09-04 | BRMGAS_WD04_M09_2019 | 104.00 | 1.96% |
| 2019-09-03 | BRMGAS_WD03_M09_2019 | 102.00 | 0.99% |
| 2019-09-02 | BRMGAS_WD02_M09_2019 | 101.00 | 1.00% |
| 2019-09-01 | BRMGAS_WD01_M09_2019 | 100.00 | -1.48% |
| 2019-08-31 | BRMGAS_WD31_M08_2019 | 101.50 | -1.46% |
| 2019-08-30 | BRMGAS_WD30_M08_2019 | 103.00 | 1.48% |
| 2019-08-29 | BRMGAS_WD29_M08_2019 | 101.50 | -0.49% |
| 2019-08-28 | BRMGAS_WD28_M08_2019 | 102.00 | -9.73% |
| 2019-08-27 | BRMGAS_WD27_M08_2019 | 113.00 | 10.78% |
