Piața SPOT

Data ▲▼ Produs ▲▼ Ultimul pret Lei/MWh ▲▼ Variație față de ultimul preț % ▲▼
2024-10-16 BRMGAS_DA17_M10_2024
2024-10-15 BRMGAS_DA16_M10_2024 164.66
2024-10-14 BRMGAS_DA15_M10_2024 163.01 -1.00%
2024-10-13 BRMGAS_DA14_M10_2024 158.00 -3.07%
2024-10-12 BRMGAS_DA13_M10_2024 155.30 -1.71%
2024-10-11 BRMGAS_DA12_M10_2024 154.00 -0.84%
2024-10-10 BRMGAS_DA11_M10_2024 159.20 3.38%
2024-10-09 BRMGAS_DA10_M10_2024 162.00 1.76%
2024-10-08 BRMGAS_DA09_M10_2024 157.02 -3.07%
2024-10-07 BRMGAS_DA08_M10_2024 154.01 0.99%
2024-10-06 BRMGAS_DA07_M10_2024 152.50 0.07%
2024-10-05 BRMGAS_DA06_M10_2024 152.40 2.97%
2024-10-04 BRMGAS_DA05_M10_2024 148.00 -4.39%
2024-10-03 BRMGAS_DA04_M10_2024 154.80 -2.64%
2024-10-02 BRMGAS_DA03_M10_2024 159.00 0.00%
2024-10-01 BRMGAS_DA02_M10_2024 159.00 -0.63%
2024-09-30 BRMGAS_DA01_M10_2024 160.00 4.58%
2024-09-29 BRMGAS_DA30_M09_2024 153.00 6.24%
2024-09-28 BRMGAS_DA29_M09_2024 144.01 -2.03%
2024-09-27 BRMGAS_DA28_M09_2024 147.00 -2.65%
2024-09-26 BRMGAS_DA27_M09_2024 151.00 -0.98%
2024-09-25 BRMGAS_DA26_M09_2024 152.50 3.04%
2024-09-24 BRMGAS_DA25_M09_2024 148.00 1.37%
2024-09-23 BRMGAS_DA24_M09_2024 146.00 -2.01%
2024-09-22 BRMGAS_DA23_M09_2024 149.00 2.05%
2024-09-21 BRMGAS_DA22_M09_2024 146.00 2.03%
2024-09-20 BRMGAS_DA21_M09_2024 143.10 -4.60%
2024-09-19 BRMGAS_DA20_M09_2024 150.00 -12.28%
2024-09-18 BRMGAS_DA19_M09_2024 171.00 12.43%
2024-09-17 BRMGAS_DA18_M09_2024 152.10 -0.59%
2024-09-16 BRMGAS_DA17_M09_2024 153.00 -2.24%
2024-09-15 BRMGAS_DA16_M09_2024 156.50 3.64%
2024-09-14 BRMGAS_DA15_M09_2024 151.01 -3.82%
2024-09-13 BRMGAS_DA14_M09_2024 157.00 0.64%
2024-09-12 BRMGAS_DA13_M09_2024 156.00 -1.89%
2024-09-11 BRMGAS_DA12_M09_2024 159.00 -0.63%
2024-09-10 BRMGAS_DA11_M09_2024 160.00 2.56%
2024-09-09 BRMGAS_DA10_M09_2024 156.00 2.97%
2024-09-08 BRMGAS_DA09_M09_2024 151.50 -0.72%
2024-09-07 BRMGAS_DA08_M09_2024 152.60 0.39%
2024-09-06 BRMGAS_DA07_M09_2024 152.00 0.00%
2024-09-05 BRMGAS_DA06_M09_2024 152.00 -1.94%
2024-09-04 BRMGAS_DA05_M09_2024 155.00 -5.20%
2024-09-03 BRMGAS_DA04_M09_2024 163.50 -2.10%
2024-09-02 BRMGAS_DA03_M09_2024 167.00 -0.30%
2024-09-01 BRMGAS_DA02_M09_2024 167.50 0.90%
2024-08-31 BRMGAS_DA01_M09_2024 166.00 -0.60%
2024-08-30 BRMGAS_DA31_M08_2024 167.00 -1.76%
2024-08-29 BRMGAS_DA30_M08_2024 170.00 0.00%
2024-08-28 BRMGAS_DA29_M08_2024 170.00 0.00%
2024-08-27 BRMGAS_DA28_M08_2024 170.00 1.80%
2024-08-26 BRMGAS_DA27_M08_2024 167.00 -3.47%
2024-08-25 BRMGAS_DA26_M08_2024 173.00 3.53%
2024-08-24 BRMGAS_DA25_M08_2024 167.10 -0.54%
2024-08-23 BRMGAS_DA24_M08_2024 168.00 -2.61%
2024-08-22 BRMGAS_DA23_M08_2024 172.50 -3.82%
2024-08-21 BRMGAS_DA22_M08_2024 179.35 -1.46%
2024-08-20 BRMGAS_DA21_M08_2024 182.00 -0.41%
2024-08-19 BRMGAS_DA20_M08_2024 182.75 -0.14%
2024-08-18 BRMGAS_DA19_M08_2024 183.00 2.23%
2024-08-17 BRMGAS_DA18_M08_2024 179.00 -0.89%
2024-08-16 BRMGAS_DA17_M08_2024 180.60 -2.38%
2024-08-15 BRMGAS_DA16_M08_2024 185.00 3.35%
2024-08-14 BRMGAS_DA15_M08_2024 179.00 -0.28%
2024-08-13 BRMGAS_DA14_M08_2024 179.50 -2.98%
2024-08-12 BRMGAS_DA13_M08_2024 185.01 0.55%
2024-08-11 BRMGAS_DA12_M08_2024 184.00 12.20%
2024-08-10 BRMGAS_DA11_M08_2024 164.00 -3.24%
2024-08-09 BRMGAS_DA10_M08_2024 169.50 5.27%
2024-08-08 BRMGAS_DA09_M08_2024 161.01 0.32%
2024-08-07 BRMGAS_DA08_M08_2024 160.50 4.22%
2024-08-06 BRMGAS_DA07_M08_2024 154.00 -3.75%
2024-08-05 BRMGAS_DA06_M08_2024 160.00 1.91%
2024-08-04 BRMGAS_DA05_M08_2024 157.00 4.67%
2024-08-03 BRMGAS_DA04_M08_2024 150.00 3.45%
2024-08-02 BRMGAS_DA03_M08_2024 145.00 -0.01%
2024-08-01 BRMGAS_DA02_M08_2024 145.01 -0.06%
2024-07-31 BRMGAS_DA01_M08_2024 145.10 0.76%
2024-07-30 BRMGAS_DA31_M07_2024 144.00 1.62%
2024-07-29 BRMGAS_DA30_M07_2024 141.70 0.50%
2024-07-28 BRMGAS_DA29_M07_2024 141.00 2.17%
2024-07-27 BRMGAS_DA28_M07_2024 138.00 0.00%
2024-07-26 BRMGAS_DA27_M07_2024 138.00 -4.17%
2024-07-25 BRMGAS_DA26_M07_2024 144.00 1.41%
2024-07-24 BRMGAS_DA25_M07_2024 142.00 1.43%
2024-07-23 BRMGAS_DA24_M07_2024 140.00 0.00%
2024-07-22 BRMGAS_DA23_M07_2024 140.00 0.07%
2024-07-21 BRMGAS_DA22_M07_2024 139.90 4.33%
2024-07-20 BRMGAS_DA21_M07_2024 134.10 -3.18%
2024-07-19 BRMGAS_DA20_M07_2024 138.50 -1.77%
2024-07-18 BRMGAS_DA19_M07_2024 141.00 -2.76%
2024-07-17 BRMGAS_DA18_M07_2024 145.00 3.57%
2024-07-16 BRMGAS_DA17_M07_2024 140.00 -0.36%
2024-07-15 BRMGAS_DA16_M07_2024 140.50 0.27%
2024-07-14 BRMGAS_DA15_M07_2024 140.12 5.35%
2024-07-13 BRMGAS_DA14_M07_2024 133.00 -1.11%
2024-07-12 BRMGAS_DA13_M07_2024 134.49 0.37%
2024-07-11 BRMGAS_DA12_M07_2024 134.00 -1.56%
2024-07-10 BRMGAS_DA11_M07_2024 136.12 -2.07%
2024-07-09 BRMGAS_DA10_M07_2024 139.00 -2.79%
2024-07-08 BRMGAS_DA09_M07_2024 142.99 2.14%
2024-07-07 BRMGAS_DA08_M07_2024 139.99 1.81%
2024-07-06 BRMGAS_DA07_M07_2024 137.50 -0.36%
2024-07-05 BRMGAS_DA06_M07_2024 138.00 -3.50%
2024-07-04 BRMGAS_DA05_M07_2024 143.00 -0.01%
2024-07-03 BRMGAS_DA04_M07_2024 143.02 -0.33%
2024-07-02 BRMGAS_DA03_M07_2024 143.50 0.00%
2024-07-01 BRMGAS_DA02_M07_2024 143.50 0.35%
2024-06-30 BRMGAS_DA01_M07_2024 143.00 2.51%
2024-06-29 BRMGAS_DA30_M06_2024 139.50 -0.36%
2024-06-28 BRMGAS_DA29_M06_2024 140.00 -0.92%
2024-06-27 BRMGAS_DA28_M06_2024 141.30 0.04%
2024-06-26 BRMGAS_DA27_M06_2024 141.25 -0.88%
2024-06-25 BRMGAS_DA26_M06_2024 142.51 -0.34%
2024-06-24 BRMGAS_DA25_M06_2024 143.00 -0.07%
2024-06-23 BRMGAS_DA24_M06_2024 143.10 -0.35%
2024-06-22 BRMGAS_DA23_M06_2024 143.60 -0.62%
2024-06-21 BRMGAS_DA22_M06_2024 144.50 1.40%
2024-06-20 BRMGAS_DA21_M06_2024 142.50 -0.08%
2024-06-19 BRMGAS_DA20_M06_2024 142.61 1.13%
2024-06-18 BRMGAS_DA19_M06_2024 141.01 -0.70%
2024-06-17 BRMGAS_DA18_M06_2024 142.00 1.79%
2024-06-16 BRMGAS_DA17_M06_2024 139.50 0.36%
2024-06-15 BRMGAS_DA16_M06_2024 139.00 1.09%
2024-06-14 BRMGAS_DA15_M06_2024 137.50 -4.65%
2024-06-13 BRMGAS_DA14_M06_2024 144.20 1.55%
2024-06-12 BRMGAS_DA13_M06_2024 142.00 0.00%
2024-06-11 BRMGAS_DA12_M06_2024 142.00 0.00%
2024-06-10 BRMGAS_DA11_M06_2024 142.00 -2.07%
2024-06-09 BRMGAS_DA10_M06_2024 145.00 -0.68%
2024-06-08 BRMGAS_DA09_M06_2024 146.00 1.74%
2024-06-07 BRMGAS_DA08_M06_2024 143.50 -1.71%
2024-06-06 BRMGAS_DA07_M06_2024 146.00 -2.09%
2024-06-05 BRMGAS_DA06_M06_2024 149.11 -6.81%
2024-06-04 BRMGAS_DA05_M06_2024 160.00 -4.76%
2024-06-03 BRMGAS_DA04_M06_2024 168.00 16.67%
2024-06-02 BRMGAS_DA03_M06_2024 144.00 1.77%
2024-06-01 BRMGAS_DA02_M06_2024 141.50 4.81%
2024-05-31 BRMGAS_DA01_M06_2024 135.00 0.67%
2024-05-30 BRMGAS_DA31_M05_2024 134.10 -2.12%
2024-05-29 BRMGAS_DA30_M05_2024 137.00 -2.84%
2024-05-28 BRMGAS_DA29_M05_2024 141.00 0.00%
2024-05-27 BRMGAS_DA28_M05_2024 141.00 0.00%
2024-05-26 BRMGAS_DA27_M05_2024 141.00 1.44%
2024-05-25 BRMGAS_DA26_M05_2024 139.00 -1.07%
2024-05-24 BRMGAS_DA25_M05_2024 140.50 -1.13%
2024-05-23 BRMGAS_DA24_M05_2024 142.10 3.76%
2024-05-22 BRMGAS_DA23_M05_2024 136.95 4.54%
2024-05-21 BRMGAS_DA22_M05_2024 131.00 1.55%
2024-05-20 BRMGAS_DA21_M05_2024 129.00 1.57%
2024-05-19 BRMGAS_DA20_M05_2024 127.00 -5.22%
2024-05-18 BRMGAS_DA19_M05_2024 133.99 1.58%
2024-05-17 BRMGAS_DA18_M05_2024 131.90 1.92%
2024-05-16 BRMGAS_DA17_M05_2024 129.41 1.50%
2024-05-15 BRMGAS_DA16_M05_2024 127.50 0.00%
2024-05-14 BRMGAS_DA15_M05_2024 127.50 1.19%
2024-05-13 BRMGAS_DA14_M05_2024 126.00 1.94%
2024-05-12 BRMGAS_DA13_M05_2024 123.60 0.32%
2024-05-11 BRMGAS_DA12_M05_2024 123.20 0.16%
2024-05-10 BRMGAS_DA11_M05_2024 123.00 0.12%
2024-05-09 BRMGAS_DA10_M05_2024 122.85 0.70%
2024-05-08 BRMGAS_DA09_M05_2024 122.00 1.67%
2024-05-07 BRMGAS_DA08_M05_2024 120.00 0.58%
2024-05-06 BRMGAS_DA07_M05_2024 119.31 2.85%
2024-05-05 BRMGAS_DA06_M05_2024 116.00 -1.52%
2024-05-04 BRMGAS_DA05_M05_2024 117.79 -1.02%
2024-05-03 BRMGAS_DA04_M05_2024 119.00 -1.24%
2024-05-02 BRMGAS_DA03_M05_2024 120.50 0.00%
2024-05-01 BRMGAS_DA02_M05_2024 120.50 1.25%
2024-04-30 BRMGAS_DA01_M05_2024 119.01 0.43%
2024-04-29 BRMGAS_DA30_M04_2024 118.50 -0.42%
2024-04-28 BRMGAS_DA29_M04_2024 119.00 0.00%
2024-04-27 BRMGAS_DA28_M04_2024 119.00 -2.46%
2024-04-26 BRMGAS_DA27_M04_2024 122.00 -2.41%
2024-04-25 BRMGAS_DA26_M04_2024 125.01 -0.79%
2024-04-24 BRMGAS_DA25_M04_2024 126.00 -3.08%
2024-04-23 BRMGAS_DA24_M04_2024 130.00 0.38%
2024-04-22 BRMGAS_DA23_M04_2024 129.51 3.61%
2024-04-21 BRMGAS_DA22_M04_2024 125.00 -0.40%
2024-04-20 BRMGAS_DA21_M04_2024 125.50 -1.18%
2024-04-19 BRMGAS_DA20_M04_2024 127.00 0.00%
2024-04-18 BRMGAS_DA19_M04_2024 127.00 -4.15%
2024-04-17 BRMGAS_DA18_M04_2024 132.50 -1.12%
2024-04-16 BRMGAS_DA17_M04_2024 134.00 4.28%
2024-04-15 BRMGAS_DA16_M04_2024 128.50 5.33%
2024-04-14 BRMGAS_DA15_M04_2024 122.00 -0.81%
2024-04-13 BRMGAS_DA14_M04_2024 123.00 -3.15%
2024-04-12 BRMGAS_DA13_M04_2024 127.00 -2.31%
2024-04-11 BRMGAS_DA12_M04_2024 130.00 7.43%
2024-04-10 BRMGAS_DA11_M04_2024 121.01 -2.33%
2024-04-09 BRMGAS_DA10_M04_2024 123.90 11.61%
2024-04-08 BRMGAS_DA09_M04_2024 111.01 0.01%
2024-04-07 BRMGAS_DA08_M04_2024 111.00 1.84%
2024-04-06 BRMGAS_DA07_M04_2024 108.99 2.82%
2024-04-05 BRMGAS_DA06_M04_2024 106.00 0.95%
2024-04-04 BRMGAS_DA05_M04_2024 105.00 -4.55%
2024-04-03 BRMGAS_DA04_M04_2024 110.00 12.23%
2024-04-02 BRMGAS_DA03_M04_2024 98.01 -10.91%
2024-04-01 BRMGAS_DA02_M04_2024 110.01 6.81%
2024-03-31 BRMGAS_DA01_M04_2024 103.00 -9.61%
2024-03-30 BRMGAS_DA31_M03_2024 113.95 1.29%
2024-03-29 BRMGAS_DA30_M03_2024 112.50 -9.27%
2024-03-28 BRMGAS_DA29_M03_2024 124.00 -2.36%
2024-03-27 BRMGAS_DA28_M03_2024 127.00 -2.31%
2024-03-26 BRMGAS_DA27_M03_2024 130.00 -4.41%
2024-03-25 BRMGAS_DA26_M03_2024 136.00 0.74%
2024-03-24 BRMGAS_DA25_M03_2024 135.00 6.29%
2024-03-23 BRMGAS_DA24_M03_2024 127.01 -2.30%
2024-03-22 BRMGAS_DA23_M03_2024 130.00 5.69%
2024-03-21 BRMGAS_DA22_M03_2024 123.00 -10.22%
2024-03-20 BRMGAS_DA21_M03_2024 137.00 -3.52%
2024-03-19 BRMGAS_DA20_M03_2024 142.00 2.90%
2024-03-18 BRMGAS_DA19_M03_2024 138.00 9.52%
2024-03-17 BRMGAS_DA18_M03_2024 126.01 1.60%
2024-03-16 BRMGAS_DA17_M03_2024 124.03 -5.31%
2024-03-15 BRMGAS_DA16_M03_2024 130.99 8.62%
2024-03-14 BRMGAS_DA15_M03_2024 120.60 4.69%
2024-03-13 BRMGAS_DA14_M03_2024 115.20 -0.69%
2024-03-12 BRMGAS_DA13_M03_2024 116.00 -3.33%
2024-03-11 BRMGAS_DA12_M03_2024 120.00 -4.00%
2024-03-10 BRMGAS_DA11_M03_2024 125.00 -1.57%
2024-03-09 BRMGAS_DA10_M03_2024 126.99 2.38%
2024-03-08 BRMGAS_DA09_M03_2024 124.04 -0.77%
2024-03-07 BRMGAS_DA08_M03_2024 125.00 -2.34%
2024-03-06 BRMGAS_DA07_M03_2024 128.00 -0.78%
2024-03-05 BRMGAS_DA06_M03_2024 129.00 4.88%
2024-03-04 BRMGAS_DA05_M03_2024 123.00 -0.40%
2024-03-03 BRMGAS_DA04_M03_2024 123.50 0.41%
2024-03-02 BRMGAS_DA03_M03_2024 123.00 5.13%
2024-03-01 BRMGAS_DA02_M03_2024 117.00 -0.85%
2024-02-29 BRMGAS_DA01_M03_2024 118.00 0.00%
2024-02-28 BRMGAS_DA29_M02_2024 118.00 3.51%
2024-02-27 BRMGAS_DA28_M02_2024 114.00 0.88%
2024-02-26 BRMGAS_DA27_M02_2024 113.00 -1.74%
2024-02-25 BRMGAS_DA26_M02_2024 115.00 3.60%
2024-02-24 BRMGAS_DA25_M02_2024 111.00 -5.93%
2024-02-23 BRMGAS_DA24_M02_2024 118.00 -1.67%
2024-02-22 BRMGAS_DA23_M02_2024 120.00 -4.00%
2024-02-21 BRMGAS_DA22_M02_2024 125.00 0.00%
2024-02-20 BRMGAS_DA21_M02_2024 125.00 -3.10%
2024-02-19 BRMGAS_DA20_M02_2024 129.00 -4.44%
2024-02-18 BRMGAS_DA19_M02_2024 135.00 0.00%
2024-02-17 BRMGAS_DA18_M02_2024 135.00 8.87%
2024-02-16 BRMGAS_DA17_M02_2024 124.00 -1.59%
2024-02-15 BRMGAS_DA16_M02_2024 126.00 0.00%
2024-02-14 BRMGAS_DA15_M02_2024 126.00 -6.67%
2024-02-13 BRMGAS_DA14_M02_2024 135.00 8.00%
2024-02-12 BRMGAS_DA13_M02_2024 125.00 -3.85%
2024-02-11 BRMGAS_DA12_M02_2024 130.00 2.36%
2024-02-10 BRMGAS_DA11_M02_2024 127.00 -2.31%
2024-02-09 BRMGAS_DA10_M02_2024 130.00 -4.48%
2024-02-08 BRMGAS_DA09_M02_2024 136.10 -1.38%
2024-02-07 BRMGAS_DA08_M02_2024 138.00 1.47%
2024-02-06 BRMGAS_DA07_M02_2024 136.00 -3.55%
2024-02-05 BRMGAS_DA06_M02_2024 141.00 -8.14%
2024-02-04 BRMGAS_DA05_M02_2024 153.50 3.02%
2024-02-03 BRMGAS_DA04_M02_2024 149.00 2.76%
2024-02-02 BRMGAS_DA03_M02_2024 145.00 -4.92%
2024-02-01 BRMGAS_DA02_M02_2024 152.50 2.35%
2024-01-31 BRMGAS_DA01_M02_2024 149.00 0.34%
2024-01-30 BRMGAS_DA31_M01_2024 148.50 -1.00%
2024-01-29 BRMGAS_DA30_M01_2024 150.00 2.32%
2024-01-28 BRMGAS_DA29_M01_2024 146.60 1.10%
2024-01-27 BRMGAS_DA28_M01_2024 145.00 2.84%
2024-01-26 BRMGAS_DA27_M01_2024 141.00 1.44%
2024-01-25 BRMGAS_DA26_M01_2024 139.00 -0.71%
2024-01-24 BRMGAS_DA25_M01_2024 140.00 2.19%
2024-01-23 BRMGAS_DA24_M01_2024 137.00 -2.14%
2024-01-22 BRMGAS_DA23_M01_2024 140.00 -10.83%
2024-01-21 BRMGAS_DA22_M01_2024 157.00 12.14%
2024-01-20 BRMGAS_DA21_M01_2024 140.00 -6.67%
2024-01-19 BRMGAS_DA20_M01_2024 150.00 9.49%
2024-01-18 BRMGAS_DA19_M01_2024 137.00 -0.72%
2024-01-17 BRMGAS_DA18_M01_2024 138.00 -10.39%
2024-01-16 BRMGAS_DA17_M01_2024 154.00 -0.65%
2024-01-15 BRMGAS_DA16_M01_2024 155.00 -3.13%
2024-01-14 BRMGAS_DA15_M01_2024 160.00 -0.62%
2024-01-13 BRMGAS_DA14_M01_2024 161.00 1.89%
2024-01-12 BRMGAS_DA13_M01_2024 158.01 -4.24%
2024-01-11 BRMGAS_DA12_M01_2024 165.00 3.13%
2024-01-10 BRMGAS_DA11_M01_2024 160.00 3.23%
2024-01-09 BRMGAS_DA10_M01_2024 155.00 -1.90%
2024-01-08 BRMGAS_DA09_M01_2024 158.00 -9.98%
2024-01-07 BRMGAS_DA08_M01_2024 175.51 6.37%
2024-01-06 BRMGAS_DA07_M01_2024 165.00 4.36%
2024-01-05 BRMGAS_DA06_M01_2024 158.10 4.97%
2024-01-04 BRMGAS_DA05_M01_2024 150.61 2.45%
2024-01-03 BRMGAS_DA04_M01_2024 147.01 0.01%
2024-01-02 BRMGAS_DA03_M01_2024 147.00 -2.07%
2024-01-01 BRMGAS_DA02_M01_2024 150.10 1.42%
2023-12-31 BRMGAS_DA01_M01_2024 148.00 -1.99%
2023-12-30 BRMGAS_DA31_M12_2023 151.00 4.14%
2023-12-29 BRMGAS_DA30_M12_2023 145.00 -5.23%
2023-12-28 BRMGAS_DA29_M12_2023 153.00 -2.57%
2023-12-27 BRMGAS_DA28_M12_2023 157.03 4.69%
2023-12-26 BRMGAS_DA27_M12_2023 150.00 0.00%
2023-12-25 BRMGAS_DA26_M12_2023 150.00 -6.26%
2023-12-24 BRMGAS_DA25_M12_2023 160.01 1.92%
2023-12-23 BRMGAS_DA24_M12_2023 157.00 -7.65%
2023-12-22 BRMGAS_DA23_M12_2023 170.00 -0.58%
2023-12-21 BRMGAS_DA22_M12_2023 171.00 1.18%
2023-12-20 BRMGAS_DA21_M12_2023 169.00 4.32%
2023-12-19 BRMGAS_DA20_M12_2023 162.00 -4.71%
2023-12-18 BRMGAS_DA19_M12_2023 170.00 0.00%
2023-12-17 BRMGAS_DA18_M12_2023 170.00 -19.05%
2023-12-16 BRMGAS_DA17_M12_2023 210.00 27.27%
2023-12-15 BRMGAS_DA16_M12_2023 165.00 -2.94%
2023-12-14 BRMGAS_DA15_M12_2023 170.00 -4.49%
2023-12-13 BRMGAS_DA14_M12_2023 178.00 -1.11%
2023-12-12 BRMGAS_DA13_M12_2023 180.00 -2.70%
2023-12-11 BRMGAS_DA12_M12_2023 185.00 -9.76%
2023-12-10 BRMGAS_DA11_M12_2023 205.00 6.22%
2023-12-09 BRMGAS_DA10_M12_2023 193.00 3.21%
2023-12-08 BRMGAS_DA09_M12_2023 187.00 -4.10%
2023-12-07 BRMGAS_DA08_M12_2023 195.00 2.63%
2023-12-06 BRMGAS_DA07_M12_2023 190.00 -2.56%
2023-12-05 BRMGAS_DA06_M12_2023 195.00 -6.92%
2023-12-04 BRMGAS_DA05_M12_2023 209.50 0.00%
2023-12-03 BRMGAS_DA04_M12_2023 209.50 5.54%
2023-12-02 BRMGAS_DA03_M12_2023 198.50 -2.22%
2023-12-01 BRMGAS_DA02_M12_2023 203.00 -0.98%
2023-11-30 BRMGAS_DA01_M12_2023 205.00 -0.49%
2023-11-29 BRMGAS_DA30_M11_2023 206.00 -1.44%
2023-11-28 BRMGAS_DA29_M11_2023 209.00 -4.13%
2023-11-27 BRMGAS_DA28_M11_2023 218.00 -5.22%
2023-11-26 BRMGAS_DA27_M11_2023 230.00 4.55%
2023-11-25 BRMGAS_DA26_M11_2023 219.99 -0.91%
2023-11-24 BRMGAS_DA25_M11_2023 222.00 2.78%
2023-11-23 BRMGAS_DA24_M11_2023 216.00 1.41%
2023-11-22 BRMGAS_DA23_M11_2023 213.00 -2.78%
2023-11-21 BRMGAS_DA22_M11_2023 219.10 -2.62%
2023-11-20 BRMGAS_DA21_M11_2023 225.00 2.23%
2023-11-19 BRMGAS_DA20_M11_2023 220.10 0.50%
2023-11-18 BRMGAS_DA19_M11_2023 219.00 0.46%
2023-11-17 BRMGAS_DA18_M11_2023 218.00 -0.46%
2023-11-16 BRMGAS_DA17_M11_2023 219.00 -0.45%
2023-11-15 BRMGAS_DA16_M11_2023 220.00 1.38%
2023-11-14 BRMGAS_DA15_M11_2023 217.01 3.34%
2023-11-13 BRMGAS_DA14_M11_2023 210.00 -1.87%
2023-11-12 BRMGAS_DA13_M11_2023 214.00 3.38%
2023-11-11 BRMGAS_DA12_M11_2023 207.00 -0.48%
2023-11-10 BRMGAS_DA11_M11_2023 208.00 0.48%
2023-11-09 BRMGAS_DA10_M11_2023 207.00 1.47%
2023-11-08 BRMGAS_DA09_M11_2023 204.00 -1.92%
2023-11-07 BRMGAS_DA08_M11_2023 208.00 0.97%
2023-11-06 BRMGAS_DA07_M11_2023 206.00 -7.21%
2023-11-05 BRMGAS_DA06_M11_2023 222.00 10.94%
2023-11-04 BRMGAS_DA05_M11_2023 200.11 4.77%
2023-11-03 BRMGAS_DA04_M11_2023 191.00 9.14%
2023-11-02 BRMGAS_DA03_M11_2023 175.00 1.74%
2023-11-01 BRMGAS_DA02_M11_2023 172.00 -11.79%
2023-10-31 BRMGAS_DA01_M11_2023 195.00 7.14%
2023-10-30 BRMGAS_DA31_M10_2023 182.00 -3.19%
2023-10-29 BRMGAS_DA30_M10_2023 188.00 5.62%
2023-10-28 BRMGAS_DA29_M10_2023 178.00 2.89%
2023-10-27 BRMGAS_DA28_M10_2023 173.00 -8.47%
2023-10-26 BRMGAS_DA27_M10_2023 189.00 -3.08%
2023-10-25 BRMGAS_DA26_M10_2023 195.00 -3.23%
2023-10-24 BRMGAS_DA25_M10_2023 201.50 1.77%
2023-10-23 BRMGAS_DA24_M10_2023 198.00 -1.00%
2023-10-22 BRMGAS_DA23_M10_2023 200.00 1.01%
2023-10-21 BRMGAS_DA22_M10_2023 198.00 0.97%
2023-10-20 BRMGAS_DA21_M10_2023 196.10 -3.40%
2023-10-19 BRMGAS_DA20_M10_2023 203.00 -0.98%
2023-10-18 BRMGAS_DA19_M10_2023 205.00 2.76%
2023-10-17 BRMGAS_DA18_M10_2023 199.50 -0.25%
2023-10-16 BRMGAS_DA17_M10_2023 200.00 -2.13%
2023-10-15 BRMGAS_DA16_M10_2023 204.35 9.87%
2023-10-14 BRMGAS_DA15_M10_2023 186.00 -3.63%
2023-10-13 BRMGAS_DA14_M10_2023 193.00 4.32%
2023-10-12 BRMGAS_DA13_M10_2023 185.00 4.52%
2023-10-11 BRMGAS_DA12_M10_2023 177.00 -0.57%
2023-10-10 BRMGAS_DA11_M10_2023 178.01 1.14%
2023-10-09 BRMGAS_DA10_M10_2023 176.00 7.32%
2023-10-08 BRMGAS_DA09_M10_2023 164.00 8.61%
2023-10-07 BRMGAS_DA08_M10_2023 151.00 0.67%
2023-10-06 BRMGAS_DA07_M10_2023 150.00 0.00%
2023-10-05 BRMGAS_DA06_M10_2023 150.00 -9.09%
2023-10-04 BRMGAS_DA05_M10_2023 165.00 18.71%
2023-10-03 BRMGAS_DA04_M10_2023 139.00 -15.76%
2023-10-02 BRMGAS_DA03_M10_2023 165.00 -1.79%
2023-10-01 BRMGAS_DA02_M10_2023 168.00 -5.08%
2023-09-30 BRMGAS_DA01_M10_2023 177.00 0.85%
2023-09-29 BRMGAS_DA30_M09_2023 175.50 -5.14%
2023-09-28 BRMGAS_DA29_M09_2023 185.00 0.82%
2023-09-27 BRMGAS_DA28_M09_2023 183.50 -1.49%
2023-09-26 BRMGAS_DA27_M09_2023 186.27 6.43%
2023-09-25 BRMGAS_DA26_M09_2023 175.01 5.29%
2023-09-24 BRMGAS_DA25_M09_2023 166.21 2.28%
2023-09-23 BRMGAS_DA24_M09_2023 162.50 0.00%
2023-09-22 BRMGAS_DA23_M09_2023 162.50 -0.31%
2023-09-21 BRMGAS_DA22_M09_2023 163.00 0.62%
2023-09-20 BRMGAS_DA21_M09_2023 162.00 -0.43%
2023-09-19 BRMGAS_DA20_M09_2023 162.70 -0.50%
2023-09-18 BRMGAS_DA19_M09_2023 163.51 -1.50%
2023-09-17 BRMGAS_DA18_M09_2023 166.00 5.73%
2023-09-16 BRMGAS_DA17_M09_2023 157.00 -3.68%
2023-09-15 BRMGAS_DA16_M09_2023 163.00 -5.23%
2023-09-14 BRMGAS_DA15_M09_2023 172.00 -0.07%
2023-09-13 BRMGAS_DA14_M09_2023 172.12 5.92%
2023-09-12 BRMGAS_DA13_M09_2023 162.50 -1.66%
2023-09-11 BRMGAS_DA12_M09_2023 165.25 -1.64%
2023-09-10 BRMGAS_DA11_M09_2023 168.00 4.99%
2023-09-09 BRMGAS_DA10_M09_2023 160.01 -0.61%
2023-09-08 BRMGAS_DA09_M09_2023 161.00 -5.01%
2023-09-07 BRMGAS_DA08_M09_2023 169.50 3.99%
2023-09-06 BRMGAS_DA07_M09_2023 163.00 0.62%
2023-09-05 BRMGAS_DA06_M09_2023 162.00 0.24%
2023-09-04 BRMGAS_DA05_M09_2023 161.62 1.01%
2023-09-03 BRMGAS_DA04_M09_2023 160.01 0.95%
2023-09-02 BRMGAS_DA03_M09_2023 158.50 1.93%
2023-09-01 BRMGAS_DA02_M09_2023 155.50 -7.44%
2023-08-31 BRMGAS_DA01_M09_2023 168.00 4.34%
2023-08-30 BRMGAS_DA31_M08_2023 161.01 0.63%
2023-08-29 BRMGAS_DA30_M08_2023 160.00 -3.02%
2023-08-28 BRMGAS_DA29_M08_2023 164.99 8.55%
2023-08-27 BRMGAS_DA28_M08_2023 152.00 1.33%
2023-08-26 BRMGAS_DA27_M08_2023 150.00 3.45%
2023-08-25 BRMGAS_DA26_M08_2023 145.00 -0.68%
2023-08-24 BRMGAS_DA25_M08_2023 146.00 -3.30%
2023-08-23 BRMGAS_DA24_M08_2023 150.99 4.13%
2023-08-22 BRMGAS_DA23_M08_2023 145.00 2.84%
2023-08-21 BRMGAS_DA22_M08_2023 141.00 -2.08%
2023-08-20 BRMGAS_DA21_M08_2023 144.00 2.13%
2023-08-19 BRMGAS_DA20_M08_2023 141.00 1.61%
2023-08-18 BRMGAS_DA19_M08_2023 138.76 -6.56%
2023-08-17 BRMGAS_DA18_M08_2023 148.50 3.13%
2023-08-16 BRMGAS_DA17_M08_2023 144.00 3.23%
2023-08-15 BRMGAS_DA16_M08_2023 139.50 7.31%
2023-08-14 BRMGAS_DA15_M08_2023 130.00 -6.82%
2023-08-13 BRMGAS_DA14_M08_2023 139.51 -0.35%
2023-08-12 BRMGAS_DA13_M08_2023 140.00 3.70%
2023-08-11 BRMGAS_DA12_M08_2023 135.01 -3.56%
2023-08-10 BRMGAS_DA11_M08_2023 140.00 -4.11%
2023-08-09 BRMGAS_DA10_M08_2023 146.00 4.29%
2023-08-08 BRMGAS_DA09_M08_2023 140.00 0.00%
2023-08-07 BRMGAS_DA08_M08_2023 140.00 -2.10%
2023-08-06 BRMGAS_DA07_M08_2023 143.00 2.88%
2023-08-05 BRMGAS_DA06_M08_2023 139.00 0.80%
2023-08-04 BRMGAS_DA05_M08_2023 137.90 -0.07%
2023-08-03 BRMGAS_DA04_M08_2023 138.00 -1.78%
2023-08-02 BRMGAS_DA03_M08_2023 140.50 0.36%
2023-08-01 BRMGAS_DA02_M08_2023 140.00 0.72%
2023-07-31 BRMGAS_DA01_M08_2023 139.00 9.02%
2023-07-30 BRMGAS_DA31_M07_2023 127.50 -3.41%
2023-07-29 BRMGAS_DA30_M07_2023 132.00 -2.80%
2023-07-28 BRMGAS_DA29_M07_2023 135.80 -10.07%
2023-07-27 BRMGAS_DA28_M07_2023 151.00 2.72%
2023-07-26 BRMGAS_DA27_M07_2023 147.00 0.68%
2023-07-25 BRMGAS_DA26_M07_2023 146.00 -0.68%
2023-07-24 BRMGAS_DA25_M07_2023 147.00 0.51%
2023-07-23 BRMGAS_DA24_M07_2023 146.25 1.56%
2023-07-22 BRMGAS_DA23_M07_2023 144.00 -1.03%
2023-07-21 BRMGAS_DA22_M07_2023 145.50 -1.02%
2023-07-20 BRMGAS_DA21_M07_2023 147.00 3.09%
2023-07-19 BRMGAS_DA20_M07_2023 142.60 2.59%
2023-07-18 BRMGAS_DA19_M07_2023 139.00 0.25%
2023-07-17 BRMGAS_DA18_M07_2023 138.66 -3.71%
2023-07-16 BRMGAS_DA17_M07_2023 144.00 -2.31%
2023-07-15 BRMGAS_DA16_M07_2023 147.40 0.92%
2023-07-14 BRMGAS_DA15_M07_2023 146.05 0.02%
2023-07-13 BRMGAS_DA14_M07_2023 146.02 -5.19%
2023-07-12 BRMGAS_DA13_M07_2023 154.01 -3.14%
2023-07-11 BRMGAS_DA12_M07_2023 159.00 -6.53%
2023-07-10 BRMGAS_DA11_M07_2023 170.10 0.35%
2023-07-09 BRMGAS_DA10_M07_2023 169.50 3.67%
2023-07-08 BRMGAS_DA09_M07_2023 163.50 0.31%
2023-07-07 BRMGAS_DA08_M07_2023 163.00 -4.12%
2023-07-06 BRMGAS_DA07_M07_2023 170.00 3.03%
2023-07-05 BRMGAS_DA06_M07_2023 165.00 3.76%
2023-07-04 BRMGAS_DA05_M07_2023 159.02 -3.62%
2023-07-03 BRMGAS_DA04_M07_2023 165.00 0.00%
2023-07-02 BRMGAS_DA03_M07_2023 165.00 3.13%
2023-07-01 BRMGAS_DA02_M07_2023 160.00 0.57%
2023-06-30 BRMGAS_DA01_M07_2023 159.10 1.99%
2023-06-29 BRMGAS_DA30_M06_2023 155.99 0.57%
2023-06-28 BRMGAS_DA29_M06_2023 155.10 6.96%
2023-06-27 BRMGAS_DA28_M06_2023 145.01 -4.60%
2023-06-26 BRMGAS_DA27_M06_2023 152.00 8.57%
2023-06-25 BRMGAS_DA26_M06_2023 140.00 7.69%
2023-06-24 BRMGAS_DA25_M06_2023 130.00 0.00%
2023-06-23 BRMGAS_DA24_M06_2023 130.00 -12.16%
2023-06-22 BRMGAS_DA23_M06_2023 148.00 -7.50%
2023-06-21 BRMGAS_DA22_M06_2023 160.00 0.63%
2023-06-20 BRMGAS_DA21_M06_2023 159.00 6.00%
2023-06-19 BRMGAS_DA20_M06_2023 150.00 5.86%
2023-06-18 BRMGAS_DA19_M06_2023 141.70 2.27%
2023-06-17 BRMGAS_DA18_M06_2023 138.55 -1.74%
2023-06-16 BRMGAS_DA17_M06_2023 141.00 -16.57%
2023-06-15 BRMGAS_DA16_M06_2023 169.00 10.46%
2023-06-14 BRMGAS_DA15_M06_2023 152.99 9.28%
2023-06-13 BRMGAS_DA14_M06_2023 140.00 1.30%
2023-06-12 BRMGAS_DA13_M06_2023 138.20 5.50%
2023-06-11 BRMGAS_DA12_M06_2023 131.00 10.08%
2023-06-10 BRMGAS_DA11_M06_2023 119.00 -3.33%
2023-06-09 BRMGAS_DA10_M06_2023 123.10 -12.70%
2023-06-08 BRMGAS_DA09_M06_2023 141.00 2.92%
2023-06-07 BRMGAS_DA08_M06_2023 137.00 0.00%
2023-06-06 BRMGAS_DA07_M06_2023 137.00 4.58%
2023-06-05 BRMGAS_DA06_M06_2023 131.00 29.70%
2023-06-04 BRMGAS_DA05_M06_2023 101.00 -0.48%
2023-06-03 BRMGAS_DA04_M06_2023 101.49 -9.38%
2023-06-02 BRMGAS_DA03_M06_2023 112.00 -8.87%
2023-06-01 BRMGAS_DA02_M06_2023 122.90 -8.62%
2023-05-31 BRMGAS_DA01_M06_2023 134.50 -1.10%
2023-05-30 BRMGAS_DA31_M05_2023 136.00 0.74%
2023-05-29 BRMGAS_DA30_M05_2023 135.00 2.27%
2023-05-28 BRMGAS_DA29_M05_2023 132.00 1.55%
2023-05-27 BRMGAS_DA28_M05_2023 129.99 0.77%
2023-05-26 BRMGAS_DA27_M05_2023 129.00 -14.00%
2023-05-25 BRMGAS_DA26_M05_2023 150.00 -1.96%
2023-05-24 BRMGAS_DA25_M05_2023 153.00 -2.55%
2023-05-23 BRMGAS_DA24_M05_2023 157.00 -2.48%
2023-05-22 BRMGAS_DA23_M05_2023 161.00 1.26%
2023-05-21 BRMGAS_DA22_M05_2023 159.00 2.58%
2023-05-20 BRMGAS_DA21_M05_2023 155.00 -6.57%
2023-05-19 BRMGAS_DA20_M05_2023 165.90 -2.98%
2023-05-18 BRMGAS_DA19_M05_2023 171.00 -1.72%
2023-05-17 BRMGAS_DA18_M05_2023 174.00 2.35%
2023-05-16 BRMGAS_DA17_M05_2023 170.00 -2.02%
2023-05-15 BRMGAS_DA16_M05_2023 173.50 3.95%
2023-05-14 BRMGAS_DA15_M05_2023 166.90 1.77%
2023-05-13 BRMGAS_DA14_M05_2023 164.00 -4.65%
2023-05-12 BRMGAS_DA13_M05_2023 172.00 -3.37%
2023-05-11 BRMGAS_DA12_M05_2023 178.00 -2.79%
2023-05-10 BRMGAS_DA11_M05_2023 183.11 -3.63%
2023-05-09 BRMGAS_DA10_M05_2023 190.00 0.00%
2023-05-08 BRMGAS_DA09_M05_2023 190.00 5.20%
2023-05-07 BRMGAS_DA08_M05_2023 180.60 1.98%
2023-05-06 BRMGAS_DA07_M05_2023 177.10 0.06%
2023-05-05 BRMGAS_DA06_M05_2023 177.00 -6.84%
2023-05-04 BRMGAS_DA05_M05_2023 190.00 -1.10%
2023-05-03 BRMGAS_DA04_M05_2023 192.11 0.58%
2023-05-02 BRMGAS_DA03_M05_2023 191.00 -0.42%
2023-05-01 BRMGAS_DA02_M05_2023 191.80 0.95%
2023-04-30 BRMGAS_DA01_M05_2023 190.00 0.00%
2023-04-29 BRMGAS_DA30_M04_2023 190.00 -4.04%
2023-04-28 BRMGAS_DA29_M04_2023 198.00 -0.26%
2023-04-27 BRMGAS_DA28_M04_2023 198.51 -0.75%
2023-04-26 BRMGAS_DA27_M04_2023 200.00 -0.50%
2023-04-25 BRMGAS_DA26_M04_2023 201.00 0.50%
2023-04-24 BRMGAS_DA25_M04_2023 200.00 -1.97%
2023-04-23 BRMGAS_DA24_M04_2023 204.01 -1.94%
2023-04-22 BRMGAS_DA23_M04_2023 208.05 -2.23%
2023-04-21 BRMGAS_DA22_M04_2023 212.80 -0.56%
2023-04-20 BRMGAS_DA21_M04_2023 214.00 -4.46%
2023-04-19 BRMGAS_DA20_M04_2023 224.00 -0.44%
2023-04-18 BRMGAS_DA19_M04_2023 225.00 0.00%
2023-04-17 BRMGAS_DA18_M04_2023 225.00 1.58%
2023-04-16 BRMGAS_DA17_M04_2023 221.50 -0.67%
2023-04-15 BRMGAS_DA16_M04_2023 223.00 0.00%
2023-04-14 BRMGAS_DA15_M04_2023 223.01 -1.32%
2023-04-13 BRMGAS_DA14_M04_2023 226.00 -0.44%
2023-04-12 BRMGAS_DA13_M04_2023 227.00 0.00%
2023-04-11 BRMGAS_DA12_M04_2023 227.00 2.25%
2023-04-10 BRMGAS_DA11_M04_2023 222.01 -0.89%
2023-04-09 BRMGAS_DA10_M04_2023 224.00 -0.44%
2023-04-08 BRMGAS_DA09_M04_2023 225.00 -0.53%
2023-04-07 BRMGAS_DA08_M04_2023 226.20 1.21%
2023-04-06 BRMGAS_DA07_M04_2023 223.50 -5.30%
2023-04-05 BRMGAS_DA06_M04_2023 236.00 -2.48%
2023-04-04 BRMGAS_DA05_M04_2023 242.00 0.00%
2023-04-03 BRMGAS_DA04_M04_2023 242.00 10.00%
2023-04-02 BRMGAS_DA03_M04_2023 220.00 0.00%
2023-04-01 BRMGAS_DA02_M04_2023 220.00 -0.90%
2023-03-31 BRMGAS_DA01_M04_2023 222.00 -3.48%
2023-03-30 BRMGAS_DA31_M03_2023 230.00 2.22%
2023-03-29 BRMGAS_DA30_M03_2023 225.00 -0.88%
2023-03-28