Data ▲▼ | Produs ▲▼ | Ultimul pret Lei/MWh ▲▼ | Variație față de ultimul preț % ▲▼ | Nr. tranzacții ▲▼ | Participanți ▲▼ |
---|---|---|---|---|---|
8/21/2024 | BRMGAS_WD21_M08_2024 | 183.00 | -0.27% | 40 | 39 |
8/21/2024 | BRMGAS_DA22_M08_2024 | 179.35 | -1.46% | 96 | 46 |
8/20/2024 | BRMGAS_WD20_M08_2024 | 183.50 | 0.00% | 54 | 36 |
8/20/2024 | BRMGAS_DA21_M08_2024 | 182.00 | 1.68% | 72 | 37 |
8/19/2024 | BRMGAS_DA20_M08_2024 | 182.75 | -0.14% | 53 | 41 |
8/19/2024 | BRMGAS_WD19_M08_2024 | 181.00 | 0.00% | 83 | 41 |
8/18/2024 | BRMGAS_DA19_M08_2024 | 183.00 | 2.23% | 49 | 38 |
8/18/2024 | BRMGAS_WD18_M08_2024 | 181.00 | 1.69% | 41 | 33 |
8/17/2024 | BRMGAS_DA18_M08_2024 | 179.00 | -0.89% | 85 | 39 |
8/17/2024 | BRMGAS_WD17_M08_2024 | 178.00 | -1.44% | 44 | 34 |
8/16/2024 | BRMGAS_DA17_M08_2024 | 180.60 | -2.38% | 94 | 45 |
8/16/2024 | BRMGAS_WD16_M08_2024 | 160.00 | -11.11% | 67 | 44 |
8/15/2024 | BRMGAS_WD15_M08_2024 | 180.00 | -2,78% | 35 | 28 |
8/15/2024 | BRMGAS_DA16_M08_2024 | 185.00 | 3,35% | 72 | 41 |
8/14/2024 | BRMGAS_WD14_M08_2024 | 179.00 | -2,24% | 50 | 37 |
8/14/2024 | BRMGAS_DA15_M08_2024 | 179.00 | -3,25% | 89 | 43 |
8/13/2024 | BRMGAS_WD13_M08_2024 | 186.00 | 0,54% | 32 | 37 |
8/13/2024 | BRMGAS_DA14_M08_2024 | 179.50 | -2,99% | 90 | 44 |
8/12/2024 | BRMGAS_WD12_M08_2024 | 190.00 | 2,70% | 91 | 45 |
8/12/2024 | BRMGAS_DA13_M08_2024 | 185.01 | 3,04% | 78 | 44 |
8/11/2024 | BRMGAS_WD11_M08_2024 | 171.00 | -7,37% | 32 | 28 |
8/11/2024 | BRMGAS_DA12_M08_2024 | 184.00 | 2,60% | 45 | 39 |
8/10/2024 | BRMGAS_WD10_M08_2024 | 166.00 | -2,99% | 53 | 31 |
8/10/2024 | BRMGAS_DA11_M08_2024 | 164.00 | -3,31% | 82 | 43 |
8/9/2024 | BRMGAS_WD09_M08_2024 | 162.00 | -1,71% | 70 | 34 |
8/9/2024 | BRMGAS_DA10_M08_2024 | 169.50 | 3,61% | 84 | 43 |
8/8/2024 | BRMGAS_WD08_M08_2024 | 168.00 | 6,21% | 66 | 42 |
8/8/2024 | BRMGAS_DA09_M08_2024 | 161.01 | -3,36% | 95 | 46 |
8/7/2024 | BRMGAS_WD07_M08_2024 | 159.00 | 0.63% | 46 | 34 |
8/7/2024 | BRMGAS_DA08_M08_2024 | 160.50 | 3.01% | 66 | 42 |
8/6/2024 | BRMGAS_WD06_M08_2024 | 153.00 | -1.93% | 39 | 36 |
8/6/2024 | BRMGAS_DA07_M08_2024 | 154.00 | -4.05% | 101 | 45 |
8/5/2024 | BRMGAS_WD05_M08_2024 | 156.52 | 1.16% | 56 | 37 |
8/5/2024 | BRMGAS_DA06_M08_2024 | 160.00 | 2.34% | 91 | 41 |
8/4/2024 | BRMGAS_WD04_M08_2024 | 160.00 | 1.72% | 49 | 32 |
8/4/2024 | BRMGAS_DA05_M08_2024 | 157.00 | 7.38% | 83 | 38 |
8/3/2024 | BRMGAS_WD03_M08_2024 | 148.00 | 2.08% | 31 | 32 |
8/3/2024 | BRMGAS_DA04_M08_2024 | 150.00 | 3.97% | 73 | 37 |
8/2/2024 | BRMGAS_WD02_M08_2024 | 144.01 | -0.68% | 46 | 39 |
8/2/2024 | BRMGAS_DA03_M08_2024 | 145.00 | -0.60% | 95 | 44 |
8/1/2024 | BRMGAS_WD01_M08_2024 | 142.10 | -2.07% | 58 | 43 |
8/1/2024 | BRMGAS_DA02_M08_2024 | 145.01 | -0.95% | 102 | 48 |
7/31/2024 | BRMGAS_WD31_M07_2024 | 145.50 | 2.82% | 47 | 40 |
7/31/2024 | BRMGAS_DA01_M08_2024 | 145.10 | 2.32% | 97 | 41 |
7/30/2024 | BRMGAS_WD30_M07_2024 | 145.00 | 2.67% | 39 | 36 |
7/30/2024 | BRMGAS_DA31_M07_2024 | 144.00 | 2.26% | 83 | 45 |
7/29/2024 | BRMGAS_WD29_M07_2024 | 145.00 | 7.89% | 63 | 34 |
7/29/2024 | BRMGAS_DA30_M07_2024 | 141.70 | 1.63% | 96 | 47 |
7/28/2024 | BRMGAS_WD28_M07_2024 | 135.00 | 0.18% | 44 | 35 |
7/28/2024 | BRMGAS_DA29_M07_2024 | 141.00 | 1.87% | 96 | 51 |
7/27/2024 | BRMGAS_WD27_M07_2024 | 134.50 | 0.61% | 41 | 32 |
7/27/2024 | BRMGAS_DA28_M07_2024 | 138.00 | -1.55% | 88 | 49 |
7/26/2024 | BRMGAS_WD26_M07_2024 | 142.00 | -1.06% | 44 | 36 |
7/26/2024 | BRMGAS_DA27_M07_2024 | 138.00 | -1.80% | 92 | 52 |
7/25/2024 | BRMGAS_WD25_M07_2024 | 143.50 | 2.93% | 57 | 38 |
7/24/2024 | BRMGAS_WD23_M07_2024 | 140.00 | 0% | 45 | 36 |
7/24/2024 | BRMGAS_DA24_M07_2024 | 142.00 | 1,42% | 92 | 48 |
7/23/2024 | BRMGAS_WD23_M07_2024 | 140.00 | -1,47% | 47 | 36 |
7/23/2024 | BRMGAS_DA24_M07_2024 | 140.00 | 0% | 103 | 50 |
7/22/2024 | BRMGAS_WD22_M07_2024 | 142.10 | 0,78% | 53 | 42 |
7/22/2024 | BRMGAS_DA23_M07_2024 | 140.00 | 0,07% | 108 | 49 |
7/21/2024 | BRMGAS_WD22_M07_2024 | 141.00 | 4,43% | 4 | 25 |
7/21/2024 | BRMGAS_DA22_M07_2024 | 139.90 | 4,32% | 90 | 41 |
7/20/2024 | BRMGAS_WD21_M07_2024 | 135.01 | -0.,2% | 33 | 27 |
7/20/2024 | BRMGAS_WD20_M07_2024 | 136.00 | -3,54% | 31 | 29 |
7/19/2024 | BRMGAS_DA21_M07_2024 | 134.10 | -3,17% | 109 | 49 |
7/19/2024 | BRMGAS_DA20_M07_2024 | 138.50 | -1,77% | 85 | 50 |
7/18/2024 | BRMGAS_WD19_M07_2024 | 141.00 | -2,75% | 126 | 52 |
7/18/2024 | BRMGAS_WD18_M07_2024 | 145.00 | 1,04% | 36 | 36 |
7/17/2024 | BRMGAS_WD17_M07_2024 | 143.50 | 2,50% | 42 | 37 |
7/17/2024 | BRMGAS_DA18_M07_2024 | 145.00 | 3,57% | 92 | 54 |
7/16/2024 | BRMGAS_DA17_M07_2024 | 140.00 | -0,35% | 89 | 51 |
7/16/2024 | BRMGAS_WD16_M07_2024 | 140.00 | -9,67% | 45 | 32 |
7/15/2024 | BRMGAS_DA16_M07_2024 | 140.50 | 0.27% | 114 | 51 |
7/15/2024 | BRMGAS_WD15_M07_2024 | 155.00 | 10.82% | 54 | 43 |
7/14/2024 | BRMGAS_WD14_M07_2024 | 139.89 | 5.17% | 26 | 27 |
7/14/2024 | BRMGAS_DA15_M07_2024 | 140.12 | 5.36% | 76 | 44 |
7/13/2024 | BRMGAS_DA14_M07_2024 | 133.00 | -1.10% | 80 | 43 |
7/13/2024 | BRMGAS_WD13_M07_2024 | 133.00 | -0.82% | 45 | 30 |
7/12/2024 | BRMGAS_WD12_M07_2024 | 134.10 | -0.29% | 44 | 34 |
7/12/2024 | BRMGAS_DA13_M07_2024 | 134.49 | -1.15% | 94 | 45 |
7/11/2024 | BRMGAS_WD11_M07_2024 | 140.00 | 4.48% | 65 | 46 |
7/11/2024 | BRMGAS_DA12_M07_2024 | 134.00 | -1.56% | 127 | 53 |
7/10/2024 | BRMGAS_DA11_M07_2024 | 136.12 | 0.83% | 113 | 46 |
7/10/2024 | BRMGAS_WD10_M07_2024 | 135.00 | -5.59% | 54 | 34 |
7/9/2024 | BRMGAS_WD09_M07_2024 | 143.00 | 2.88% | 44 | 32 |
7/9/2024 | BRMGAS_DA10_M07_2024 | 139.00 | -2.79% | 118 | 49 |
7/8/2024 | BRMGAS_DA09_M07_2024 | 142.99 | 2.14% | 104 | 47 |
7/8/2024 | BRMGAS_WD08_M07_2024 | 153.00 | 17.69% | 32 | 39 |
7/7/2024 | BRMGAS_DA08_M07_2024 | 139.99 | 7.68% | 83 | 37 |
7/7/2024 | BRMGAS_WD07_M07_2024 | 130.00 | -3.38% | 74 | 36 |
7/6/2024 | BRMGAS_DA07_M07_2024 | 137.50 | -0.36% | 74 | 37 |
7/6/2024 | BRMGAS_WD06_M07_2024 | 135.00 | -2.94% | 52 | 29 |
7/5/2024 | BRMGAS_DA06_M07_2024 | 138.00 | -3.50% | 91 | 41 |
7/5/2024 | BRMGAS_WD05_M07_2024 | 139.10 | -3.40% | 43 | 32 |
7/4/2024 | BRMGAS_DA05_M07_2024 | 143.00 | -0.01% | 92 | 40 |
7/4/2024 | BRMGAS_WD04_M07_2024 | 144.00 | 4.35% | 42 | 31 |
7/3/2024 | BRMGAS_DA04_M07_2024 | 143.02 | 3.65% | 110 | 42 |
7/3/2024 | BRMGAS_WD03_M07_2024 | 138.00 | -2.82% | 56 | 35 |
7/2/2024 | BRMGAS_WD02_M07_2024 | 142.00 | -1.05% | 64 | 41 |
7/2/2024 | BRMGAS_DA03_M07_2024 | 143.50 | -0.01% | 94 | 44 |
7/1/2024 | BRMGAS_DA02_M07_2024 | 143.50 | 1.65% | 99 | 38 |
7/1/2024 | BRMGAS_WD01_M07_2024 | 141.16 | -0.59% | 62 | 41 |