+40 21 317 4560    office@brm.ro    Buzești 82-94, Etaj 7, București  |  SSIF BRM  |   RO  |  EN

 

Cotații Energie Electrică

Cotațiile BRM pentru Energie Electrică

DATACOTATIE
16.12.2024603.86
09.12.2024602.89
02.12.2024630.08
25.11.2024626.11
18.11.2024627.89
11.11.2024665.00
04.11.2024614.55
28.10.2024549.07
21.10.2024558.32
14.10.2024587.62
07.10.2024607.00
30.09.2024609.00
23.09.2024540.45
02.09.2024630.00
26.08.2024605.13
19.08.2024602.51
12.08.2024539.66
05.08.2024553.00
22.07.2024562.93
15.07.2024590.56
08.07.2024508.80
01.07.2024509.85
24.06.2024506.57
17.06.2024496.43
10.06.2024501.82
03.06.2024500.00
27.05.2024509.27
20.05.2024452.55
13.05.2024435.51
29.04.2024399.57
22/04/2024407.85
15/04/2024419.04
08/04/2024396.95
01/04/2024416.46
25/03/2024408.42
18/03/2024426.65
11/03/2024427.51
04/03/2024421.54
26/02/2024430.00
19/02/2024430.67
12/02/2024518.15
05/02/2024481.00
29/01/2024506.95
22/01/2024511.00
15/01/2024549.34
08/01/2024518.00
01/01/2024580.80
18/12/2023529.97
11/12/2023509.62
04/12/2023560.00
27/11/2023590.00
20/11/2023553.53
13/11/2023699.87
30/10/2023702.00
23/10/2023744.49
16/10/2023694.56
09/10/2023732.00
02/10/2023706.06
25/09/2023785.77
18/09/2023747.00
11/09/2023833.00
04/09/2023791.62
28/08/2023772.00
21/08/2023624.92
07/08/2023771.00
31/07/2023747.00
17/07/2023657.96
10/07/2023596.24
03/07/2023590.00
26/06/2023652.85
19/06/2023586.22
12/06/2023532.55
05/06/2023649.47
29/05/2023503.08
22/05/2023734.92
15/05/2023686.89
08/05/2023682.47
01/05/2023705.13
24/04/2023796.94
17/04/2023719.00
10/04/2023696.07
03/04/2023661.38
27/03/2023711.90
20/03/2023697.48
13/03/2023700.08
06/03/2023704.01
27/02/2023900.00
20/02/20231,244.00
29/08/20224,020.00
22/08/20224,020.00
15/08/20224,020.00
08/08/20224,020.00
01/08/20224,020.00
25/07/20222,193.91
18/07/20222,193.91
11/07/20222,193.91
27/06/20222,193.91
20/06/20222,193.91
13/06/20222,087.28
06/06/20222,097.37
30/05/20221,815.61
23/05/20221,815.61
16/05/20221,815.61
09/05/20221,815.61
02/05/20221,815.61
25/04/20221,815.61
18/04/20222,500.00
14/04/20221,808.00
04/04/20221,850.00
28/03/20221,586.79
21/02/20221,250.00
14/02/20221,182.18
07/02/20221,033.00
31/01/20221,375.00
24/01/2022984.00
17/01/2022961.87
10/01/20221,571.34
03/01/20221,687.33
27/12/20211,358.52
20/12/20211,439.73
13/12/20211,146.00
06/12/20211,012.37
29/11/2021942.05
22/11/2021823.71
15/11/2021900.11
08/11/2021801.70
01/11/2021911.39
25/10/2021945.62
18/10/20211,188.45
11/10/2021-
04/10/2021709.27
27/09/2021685.69
20/09/2021657.39
13/09/2021615.52
06/09/2021605.00
30/08/2021554.31
23/08/2021527.59
16/08/2021574.11
09/08/2021481.11
02/08/2021487.67
26/07/2021488.38
19/07/2021479.01
12/07/2021463.00
05/07/2021479.32
28/06/2021433.66
21/06/2021408.74
14/06/2021387.07
07/06/2021415.73
31/05/2021381.88
24/05/2021378.44
17/05/2021376.17
10/05/2021353.88
03/05/2021320.95
26/04/2021313.66
19/04/2021304.71
12/04/2021307.84
10/16/2020246.35
10/09/2020245.63
10/02/2020232.56
09/18/2020238.93
09/11/2020253,24
09/04/2020240.00
08/28/2020239.30
08/21/2020239.26
08/14/2020240.51
08/07/2020252.91
07/31/2020257.15
07/24/2020246,93
07/17/2020253,84
07/10/2020255,72
06/26/2020260,02
06/19/2020261.63
06/12/2020249.69
06/05/2020244.07
05/29/2020246.09
05/22/2020252.86
05/15/2020243.64
05/08/2020245.13
05/01/2020241.82
04/24/2020242.99
04/16/2020238.46
04/06/2020263.82
03/27/2020226.67
03/20/2020242.08
03/13/2020241.76
03/06/2020264.85
02/28/2020264.85
02/21/2020283.00
DATACOTATIE
16.12.2024606.51
09.12.2024604.06
02.12.2024607.77
25.11.2024600.45
18.11.2024625.42
11.11.2024577.44
04.11.2024557.88
28.10.2024565.56
21.10.2024566.99
14.10.2024514.11
07.10.2024542.02
30.09.2024577.34
23.09.2024549.14
16.09.2024636.35
09.09.2024627.49
26.08.2024624.69
19.08.2024604.97
12.08.2024683.00
05.08.2024572.99
29.07.2024532.65
22.07.2024569.70
15.07.2024535.15
08.07.2024565.92
01.07.2024513.65
24.06.2024509.17
17.06.2024480.37
10.06.2024505.55
03.06.2024498.50
27.05.2024446.74
20.05.2024412.69
13.05.2024417.70
06.05.2024383.45
29.04.2024368.28
22.04.2024401.97
15.04.2024404.45
08.04.2024409.42
01.04.2024397.74
25.03.2024394.36
18.03.2024383.28
11.03.2024383.50
04.03.2024374.36
26.02.2024407.29
19.02.2024423.44
12.02.2024405.44
29/01/2024466.92
22/01/2024532.84
15/01/2024509.00
08/01/2024520.48
18/12/2023482.19
11/12/2023575.97
04/12/2023523.94
27.11.2023781.00
20.11.2023503.82
13.11.2023542.77
06.11.2023683.00
30.10.2023655.52
23.10.2023730.00
16.10.2023738.09
09.10.2023630.00
02.10.2023733.00
25.09.2023637.58
18.09.2023781.09
11.09.2023801.26
04.09.2023768.24
28.08.2023737.22
21.08.2023800.31
07.08.2023544.14
31.07.2023633.86
24.07.2023618.41
17.07.2023589.75
10.07.2023575.10
03.07.2023575.05
26.06.2023584.00
19.06.2023604.18
12.06.2023537.18
05.06.2023508.54
29.05.2023583.37
22.05.2023563.52
15.05.2023654.71
08.05.2023657.18
01.05.2023670.00
24.04.2023712.97
17.04.2023789.85
10.04.2023704.73
03.04.2023880.70
27.03.2023638.09
20.03.2023951.59
13.03.2023778.66
06.03.2023757.16
20.02.20231299.00
06.02.2023770.00
30.01.20231312.50
27.01.2023900.00
03.01.20221974.15
10.01.20221812.20
17.01.20221112.23
24.01.20221047.00
31.01.20221386.58
07.02.20221396.92
14.02.20221193.15
21.02.20221562.26
28.03.20221667.75
04.04.20221895.00
11.04.20221751.67
18.04.20221890.00
25.04.20221840.59
02.05.20221971.58
09.05.20221980.00
16.05.20221856.78
23.05.20221891.60
30.05.2022 1901.67
06.06.20221911.05
13.06.20222078.51
20.06.20222365.35
27.06.20222122.70
11.07.20223005.30
18.07.20223325.17
25.07.20222944.42
08.08.20223192.56
15.08.20223520.00
22.08.20224925.80
29.08.20225795.88
8/28/2020 0:00214.27
9/04/2020 0:00225.66
9/11/2020 0:00237.10
9/18/2020 0:00222.57
9/25/2020 0:00211.9
10/2/2020 0:00227
10/9/2020 0:00229.15
10/16/2020 0:00237.8
12/04/2021 0:00237.8
19/04/2021 0:00278.11
26/04/2021 0:00295.52
03/05/2021 0:00310.17
10/05/2021 0:00309.09
17/05/2021 0:00339.22
24/05/2021 0:00346.30
31/05/2021 0:00365.92
07/06/2021 0:00368.53
14/06/2021 0:00366.30
21/06/2021 0:00374.12
28/06/2021 0:00391.30
05/07/2021 0:00414.80
12/07/2021 0:00418.36
19/07/2021 0:00454.76
26/07/2021 0:00454.16
02/08/2021 0:00473.42
09/08/2021 0:00495.34
16/08/2021 0:00537.24
23/08/2021 0:00520.55
30/08/2021 0:00547.20
06/09/2021 0:00587.17
13/09/2021 0:00571.45
20/09/2021 0:00669.57
27/09/2021 0:00768.98
04/10/2021 0:00726.26
11/10/2021 0:00953.56
18/10/2021 0:00802.41
25/10/2021 0:00963.38
01/11/2021 0:001187.00
08/11/2021 0:00835.37
15/11/2021 0:001011.38
22/11/2021 0:00983.97
29/11/2021 0:00961.72
06/12/2021 0:001235.10
13/12/2021 0:001272.73
20/12/2021 0:001574.85
27/12/2021 0:001633.50